Close Topic Options

Stock Composite Index: April 18, 2012 Stocks

Stock Exchange Closing April 18, 2012
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	67.35	68.01	67.14	$67.15	-0.20
AXP	4:00pm	58.16	58.70	57.95	$58.04	-0.14
CMCSA	4:00pm	29.95	30.0275	29.80	$29.86	-0.23
CSCO	4:00pm	19.96	20.15	19.88	$20.06	-0.02
CTXS	4:00pm	77.58	79.25	77.47	$78.18	+0.21
DELL	4:00pm	16.23	16.32	16.13	$16.16	-0.22
DISH	4:00pm	31.69	31.86	29.93	$30.75	-1.08
EBAY	4:00pm	36.16	36.28	35.50	$35.87	-0.21
ERTS	N/A	N/A	N/A	N/A	$0.00	N/A
FWLT	4:00pm	22.69	22.82	22.26	$22.46	-0.23
GENZ	N/A	N/A	N/A	N/A	$0.00	N/A
GILD	4:00pm	46.50	47.13	46.34	$46.61	-0.07
GOOG	4:00pm	607.455	612.80	602.81	$607.45	-2.12
HOLX	4:00pm	21.00	21.325	20.85	$20.94	-0.12
HSIC	4:00pm	75.01	75.51	74.75	$74.78	-0.44
IACI	4:00pm	48.84	49.15	48.59	$49.02	-0.06
ISRG	4:00pm	574.07	594.89	569.60	$584.52	+38.99
JAVA	1:36pm	N/A	N/A	N/A	$0.00	N/A
JNPR	4:03pm	21.45	21.45	21.04	$21.16	-0.46
MAT	4:00pm	31.80	32.41	31.67	$32.11	+0.315
MCD	4:00pm	97.02	97.98	97.02	$97.34	+0.23
WFMI	N/A	N/A	N/A	N/A	$0.00	N/A
WYNN	4:00pm	128.74	132.47	128.48	$130.28	+5.51
YHOO	4:00pm	15.40	15.57	15.30	$15.49	+0.48
Source for Information: Yahoo! Finance

Stock Composite Index: April 18, 2012 Stocks

stock composite index: april is strange but it stock composite index: april 18, 2012 stocks has only this many replies as soon as possible to understand stock composite index: april intensively so I can decide for myself.