Stock Exchange Closing April 18, 2012 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 67.35 | 68.01 | 67.14 | $67.15 | -0.20 | |
AXP | 4:00pm | 58.16 | 58.70 | 57.95 | $58.04 | -0.14 | |
CMCSA | 4:00pm | 29.95 | 30.0275 | 29.80 | $29.86 | -0.23 | |
CSCO | 4:00pm | 19.96 | 20.15 | 19.88 | $20.06 | -0.02 | |
CTXS | 4:00pm | 77.58 | 79.25 | 77.47 | $78.18 | +0.21 | |
DELL | 4:00pm | 16.23 | 16.32 | 16.13 | $16.16 | -0.22 | |
DISH | 4:00pm | 31.69 | 31.86 | 29.93 | $30.75 | -1.08 | |
EBAY | 4:00pm | 36.16 | 36.28 | 35.50 | $35.87 | -0.21 | |
ERTS | N/A | N/A | N/A | N/A | $0.00 | N/A | |
FWLT | 4:00pm | 22.69 | 22.82 | 22.26 | $22.46 | -0.23 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 46.50 | 47.13 | 46.34 | $46.61 | -0.07 | |
GOOG | 4:00pm | 607.455 | 612.80 | 602.81 | $607.45 | -2.12 | |
HOLX | 4:00pm | 21.00 | 21.325 | 20.85 | $20.94 | -0.12 | |
HSIC | 4:00pm | 75.01 | 75.51 | 74.75 | $74.78 | -0.44 | |
IACI | 4:00pm | 48.84 | 49.15 | 48.59 | $49.02 | -0.06 | |
ISRG | 4:00pm | 574.07 | 594.89 | 569.60 | $584.52 | +38.99 | |
JAVA | 1:36pm | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:03pm | 21.45 | 21.45 | 21.04 | $21.16 | -0.46 | |
MAT | 4:00pm | 31.80 | 32.41 | 31.67 | $32.11 | +0.315 | |
MCD | 4:00pm | 97.02 | 97.98 | 97.02 | $97.34 | +0.23 | |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 128.74 | 132.47 | 128.48 | $130.28 | +5.51 | |
YHOO | 4:00pm | 15.40 | 15.57 | 15.30 | $15.49 | +0.48 | |
Source for Information: Yahoo! Finance |