Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: September 11, 2012 Stocks
- Politics, Business, Civil, History - Posted: 11th Sep, 2012 - 10:11pm
Posts: 1 - Views: 372
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 11th Sep, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: September 11, 2012 Stocks
| Stock Exchange Closing September 11, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 83.85 | 84.23 | 83.78 | $83.94 | -0.11 |  |
| AXP | 4:00pm | 57.29 | 57.48 | 56.80 | $57.23 | -0.29 | |
| CMCSA | 4:00pm | 34.12 | 34.49 | 34.03 | $34.27 | +0.10 |  |
| CSCO | 4:00pm | 19.13 | 19.25 | 18.93 | $19.04 | -0.11 | |
| CTXS | 4:00pm | 79.78 | 80.44 | 79.19 | $80.185 | -0.155 | |
| DELL | 4:00pm | 10.60 | 10.70 | 10.58 | $10.64 | +0.026 | |
| DISH | 4:00pm | 32.43 | 33.62 | 32.43 | $32.56 | +0.30 | |
| EBAY | 4:00pm | 48.53 | 48.62 | 47.99 | $48.33 | -0.20 | |
| SLV | 4:00pm | 32.68 | 32.75 | 32.34 | $32.41 | +0.12 | |
| FB | 4:00pm | 18.92 | 19.581 | 18.85 | $19.43 | +0.62 | |
| FWLT | 4:00pm | 22.53 | 22.89 | 22.45 | $22.64 | +0.32 | |
| GLD | 4:00pm | 168.22 | 168.53 | 167.79 | $167.90 | +0.61 | |
| GILD | 4:00pm | 59.60 | 59.90 | 59.17 | $59.31 | -0.35 | |
| GOOG | 4:00pm | 696.94 | 700.65 | 691.00 | $692.19 | -8.58 | |
| HOLX | 4:00pm | 20.01 | 20.18 | 19.69 | $19.75 | -0.29 | |
| HSIC | 4:00pm | 77.71 | 78.02 | 76.99 | $77.09 | -0.75 | |
| IACI | 4:00pm | 51.54 | 52.37 | 51.47 | $52.18 | +0.82 | |
| ISRG | 4:00pm | 494.43 | 494.712 | 486.52 | $487.41 | -7.78 | |
| OIL | 4:00pm | 23.69 | 23.77 | 23.61 | $23.70 | +0.18 | |
| JNPR | 4:03pm | 18.20 | 18.70 | 18.13 | $18.54 | +0.33 | |
| MAT | 4:00pm | 35.37 | 35.76 | 35.29 | $35.54 | -0.01 | |
| MCD | 4:00pm | 91.87 | 92.10 | 91.17 | $91.20 | -0.10 | |
| USO | 4:00pm | 36.10 | 36.20 | 35.95 | $36.11 | +0.26 | |
| WYNN | 4:00pm | 102.30 | 105.21 | 102.29 | $104.80 | +1.71 | |
| YHOO | 4:00pm | 15.08 | 15.25 | 15.06 | $15.16 | +0.05 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: September 11, 2012 Stocks