Close Topic Options

Stock Composite Index: June 22, 2012 Stocks

Stock Exchange Closing June 22, 2012
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	71.67	72.5035	71.29	$72.46	+0.81
AXP	4:00pm	56.75	57.10	56.41	$56.79	+0.47
CMCSA	4:00pm	30.75	30.95	30.57	$30.83	+0.155
CSCO	4:00pm	17.01	17.19	16.95	$17.13	+0.205
CTXS	4:00pm	78.50	80.44	78.37	$80.14	+2.09
DELL	4:00pm	12.01	12.23	12.01	$12.20	+0.20
DISH	4:00pm	27.94	28.435	27.80	$28.37	+0.52
EBAY	4:00pm	42.04	42.86	41.86	$42.80	+0.97
SLV	4:00pm	25.98	26.16	25.80	$26.15	+0.03
FB	4:00pm	32.34	33.45	32.06	$33.05	+1.21
FWLT	4:00pm	17.22	17.30	16.88	$17.04	-0.12
GLD	4:00pm	152.04	152.70	151.21	$152.64	+0.625
GILD	4:00pm	49.89	50.67	49.65	$50.52	+0.60
GOOG	4:00pm	568.00	571.48	565.82	$571.48	+6.27
HOLX	4:00pm	17.33	17.79	17.26	$17.71	+0.375
HSIC	4:00pm	76.92	77.56	76.32	$77.22	+0.83
IACI	4:00pm	N/A	45.80	45.21	$45.50	+0.57
ISRG	4:00pm	541.20	550.865	539.56	$550.12	+13.09
OIL	4:00pm	19.18	19.6018	19.13	$19.55	+0.42
JNPR	4:03pm	15.96	16.15	15.82	$16.04	+0.16
MAT	4:00pm	32.28	32.368	32.00	$32.21	+0.19
MCD	4:02pm	88.15	88.59	87.98	$88.35	+0.71
USO	4:00pm	29.57	30.18	29.45	$30.10	+0.645
WYNN	4:00pm	102.63	104.14	101.84	$103.32	+1.27
YHOO	4:00pm	15.53	15.70	15.52	$15.61	+0.095
Source for Information: Yahoo! Finance

Stock Composite Index: June 22, 2012 Stocks

stock composite index: june is strange but it stock composite index: june 22, 2012 stocks needs to be emphasized now for our thoroughly and maybe get a better idea.