Stock Exchange Closing February 6, 2014 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 115.62 | 116.82 | 115.08 | $116.07 | +1.00 | |
AXP | 4:00pm | 84.50 | 85.76 | 84.33 | $85.69 | +1.97 | |
CMCSA | 4:00pm | 53.74 | 54.15 | 53.40 | $54.03 | +0.65 | |
CSCO | 4:00pm | 22.10 | 22.58 | 21.97 | $22.49 | +0.51 | |
CTXS | 4:00pm | 54.15 | 54.83 | 53.75 | $54.23 | +0.26 | |
DELL | N/A | N/A | N/A | N/A | $0.00 | N/A | |
DISH | 4:00pm | 57.60 | 58.30 | 57.07 | $57.26 | 0.00 | |
EBAY | 4:00pm | 53.72 | 54.53 | 53.52 | $54.37 | +0.85 | |
SLV | 4:00pm | 19.25 | 19.29 | 19.10 | $19.17 | +0.10 | |
FB | 4:00pm | 61.52 | 62.78 | 61.46 | $62.16 | -0.03 | |
FWLT | 4:00pm | 30.05 | 30.40 | 30.05 | $30.24 | +0.32 | |
GLD | 4:00pm | 121.38 | 121.51 | 120.79 | $121.22 | -0.07 | |
GILD | 4:00pm | 78.55 | 79.50 | 76.26 | $76.50 | -1.65 | |
GOOG | 4:00pm | 1150.10 | 1160.16 | 1147.55 | $1159.96 | +16.76 | |
HOLX | 4:00pm | 20.74 | 20.92 | 20.56 | $20.75 | +0.07 | |
HSIC | 4:00pm | 111.20 | 112.10 | 110.11 | $111.52 | +0.46 | |
IACI | 4:00pm | 65.04 | 66.33 | 64.64 | $65.42 | +0.38 | |
ISRG | 4:00pm | 413.53 | 420.00 | 413.53 | $414.79 | -0.31 | |
OIL | 4:00pm | 23.00 | 23.03 | 22.7599 | $22.83 | +0.16 | |
JNPR | 4:01pm | 26.94 | 27.52 | 26.88 | $27.01 | +0.23 | |
MAT | 4:00pm | 36.67 | 36.91 | 36.34 | $36.73 | +0.27 | |
MCD | 4:00pm | 93.87 | 95.19 | 93.69 | $94.94 | +1.36 | |
TWTR | 4:00pm | 50.61 | 53.90 | 49.99 | $50.03 | -15.94 | |
USO | 4:00pm | 35.16 | 35.20 | 34.78 | $34.90 | +0.19 | |
WYNN | 4:00pm | 212.88 | 217.4999 | 211.00 | $216.70 | +7.15 | |
YHOO | 4:00pm | 35.70 | 36.75 | 35.61 | $36.24 | +0.75 | |
Source for Information: Yahoo! Finance |