Close Topic Options

Stock Composite Index: February 7, 2014 Stocks

Stock Exchange Closing February 7, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	116.44	119.04	115.81	$118.90	+2.83
AXP	4:01pm	85.96	87.17	85.78	$87.00	+1.31
CMCSA	4:00pm	54.37	54.83	54.19	$54.64	+0.61
CSCO	4:00pm	22.48	22.72	22.30	$22.67	+0.18
CTXS	4:00pm	54.26	55.45	53.63	$55.28	+1.05
DELL	8:08am	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	57.49	57.83	56.33	$56.80	-0.46
EBAY	4:00pm	54.45	54.74	53.84	$54.585	+0.215
SLV	4:00pm	19.08	19.28	19.07	$19.27	+0.10
FB	4:00pm	62.22	64.57	62.22	$64.32	+2.16
FWLT	4:00pm	30.24	30.49	29.935	$30.43	+0.19
GLD	4:00pm	121.24	122.24	121.23	$122.17	+0.93
GILD	4:00pm	77.70	78.81	75.70	$78.75	+2.25
GOOG	4:00pm	1167.63	1177.90	1160.561	$1177.4399	+17.48
HOLX	4:00pm	20.83	20.95	20.62	$20.95	+0.20
HSIC	4:00pm	112.16	113.68	110.81	$113.37	+1.85
IACI	4:00pm	65.59	67.92	65.56	$66.97	+1.55
ISRG	4:00pm	414.00	418.00	408.99	$417.68	+2.89
OIL	4:00pm	22.92	23.41	22.89	$23.38	+0.54
JNPR	4:00pm	26.98	27.27	26.7894	$27.25	+0.24
MAT	4:00pm	36.96	36.985	36.52	$36.94	+0.21
MCD	4:01pm	95.09	95.95	94.62	$95.92	+0.98
TWTR	4:00pm	51.23	54.92	50.75	$54.35	+4.32
USO	4:00pm	35.06	35.75	35.00	$35.64	+0.74
WYNN	4:00pm	217.92	222.45	216.042	$221.95	+5.25
YHOO	4:00pm	36.65	37.27	36.24	$37.23	+0.99
Source for Information: Yahoo! Finance

Stock Composite Index: February 7, 2014 Stocks

I'd like this thread stock composite index: february 7, 2014 stocks it should be investigated briskly to understanding get down to the truth for stock composite index: february.