Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: February 13, 2014 Stocks
- Politics, Business, Civil, History - Posted: 13th Feb, 2014 - 10:14pm
Posts: 1 - Views: 201
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 13th Feb, 2014 - 10:14pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: February 13, 2014 Stocks
| Stock Exchange Closing February 13, 2014 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 3:59pm | 121.65 | 124.16 | 121.22 | $124.15 | +1.94 |  |
| AXP | 4:01pm | 88.37 | 88.98 | 88.01 | $88.90 | -0.12 |  |
| CMCSA | 4:00pm | 53.52 | 54.29 | 52.77 | $52.965 | -2.275 | |
| CSCO | 4:00pm | 22.00 | 22.27 | 21.675 | $22.27 | -0.58 | |
| CTXS | 4:00pm | 56.21 | 58.12 | 55.53 | $57.64 | +1.39 | |
| $ |  |
||||||
| DISH | 4:00pm | 58.07 | 58.87 | 57.60 | $58.32 | +0.81 | |
| EBAY | 4:00pm | 54.30 | 54.95 | 54.11 | $54.92 | +0.09 | |
| SLV | 4:00pm | 19.48 | 19.76 | 19.47 | $19.74 | +0.31 | |
| FB | 4:00pm | 64.15 | 67.33 | 64.05 | $67.33 | +2.88 | |
| FWLT | 4:00pm | 31.57 | 31.7997 | 31.40 | $31.63 | +0.55 | |
| GLD | 4:00pm | 124.70 | 125.60 | 124.66 | $125.49 | +1.06 | |
| GILD | 4:00pm | 81.10 | 82.62 | 80.90 | $82.55 | +0.55 | |
| GOOG | 4:00pm | 1180.75 | 1199.90 | 1179.66 | $1199.90 | +13.2101 | |
| HOLX | 4:00pm | 21.47 | 21.72 | 21.30 | $21.32 | -0.09 | |
| HSIC | 4:00pm | 114.93 | 117.21 | 114.06 | $117.15 | +2.14 | |
| IACI | 4:00pm | 65.06 | 66.67 | 65.06 | $66.58 | +1.18 | |
| ISRG | 4:00pm | 437.83 | 442.93 | 433.4858 | $442.54 | +4.17 | |
| OIL | 4:00pm | 23.39 | 23.56 | 23.39 | $23.51 | +0.05 | |
| JNPR | 4:02pm | 26.85 | 27.48 | 26.82 | $27.47 | +0.37 | |
| MAT | 4:00pm | 36.62 | 37.12 | 36.62 | $37.06 | +0.27 | |
| MCD | 4:00pm | 94.69 | 95.58 | 94.50 | $95.46 | +0.57 | |
| TWTR | 4:00pm | 56.07 | 58.98 | 55.46 | $56.47 | -0.38 | |
| USO | 4:00pm | 35.74 | 35.98 | 35.72 | $35.87 | +0.07 | |
| WYNN | 4:00pm | 219.02 | 223.76 | 218.005 | $221.28 | +0.16 | |
| YHOO | 4:00pm | 37.87 | 38.69 | 37.7901 | $38.52 | +0.41 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: February 13, 2014 Stocks