Close Topic Options

Stock Composite Index: February 14, 2014 Stocks

Stock Exchange Closing February 14, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	123.54	124.30	122.52	$123.84	-0.31
AXP	4:01pm	88.86	89.27	88.26	$89.00	+0.10
CMCSA	3:58pm	53.01	54.08	53.00	$53.75	+0.785
CSCO	3:58pm	22.24	22.77	22.20	$22.56	+0.29
CTXS	4:00pm	56.50	57.63	56.50	$57.14	-0.50
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	56.56	57.33	56.28	$56.90	-1.42
EBAY	4:00pm	54.16	54.93	54.06	$54.77	-0.15
SLV	4:00pm	20.36	20.65	20.34	$20.65	+0.91
FB	4:00pm	67.51	67.58	66.72	$67.09	-0.24
FWLT	4:00pm	31.70	31.955	31.62	$31.81	+0.18
GLD	4:00pm	126.99	127.38	126.75	$127.15	+1.66
GILD	4:00pm	82.76	82.85	80.63	$81.21	-1.34
GOOG	4:00pm	1195.12	1204.39	1192.80	$1202.80	+2.90
HOLX	4:00pm	21.28	21.48	21.07	$21.25	-0.07
HSIC	4:00pm	116.54	117.39	116.18	$117.03	-0.12
IACI	4:00pm	66.66	68.66	66.66	$68.37	+1.79
ISRG	4:00pm	432.08	441.96	431.26	$438.83	-3.71
OIL	4:00pm	23.39	23.56	23.31	$23.51	0.00
JNPR	4:01pm	27.51	27.67	27.32	$27.42	-0.05
MAT	4:00pm	36.62	36.81	36.51	$36.65	-0.41
MCD	4:01pm	95.30	95.97	95.106	$95.78	+0.32
TWTR	4:00pm	57.02	57.86	56.70	$57.44	+0.97
USO	4:00pm	35.71	35.97	35.615	$35.91	+0.04
WYNN	4:00pm	220.30	222.45	219.60	$222.34	+1.06
YHOO	4:00pm	38.34	38.45	38.1131	$38.23	-0.29
Source for Information: Yahoo! Finance

Stock Composite Index: February 14, 2014 Stocks

My thoughts on stock composite index: february 14, 2014 stocks is interesting as soon as possible for our conceive what are the ins and outs of it.