Close Topic Options

Stock Composite Index: November 10, 2015 Stocks

Stock Exchange Closing November 10, 2015
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	160.25	161.16	158.05	$158.37	-1.26
AXP	4:00pm	73.12	73.58	73.10	$73.37	-0.05
CMCSA	4:00pm	61.26	61.99	61.16	$61.57	+0.22
CSCO	4:00pm	28.18	28.22	27.90	$27.98	-0.20
CTXS	4:00pm	80.49	81.13	80.01	$81.09	+0.68
HMC	4:02pm	32.61	32.73	32.53	$32.66	+0.12
DISH	4:00pm	62.54	63.94	62.10	$62.39	-0.70
EBAY	4:00pm	29.18	29.30	28.84	$29.14	-0.04
SLV	4:00pm	13.69	13.80	13.65	$13.76	-0.13
FB	4:00pm	105.93	108.15	105.24	$107.91	+1.42
NFLX	4:00pm	108.79	112.84	108.01	$112.70	+2.84
GLD	4:00pm	104.09	104.65	103.87	$104.18	-0.22
GILD	4:00pm	108.12	109.37	107.94	$108.85	+0.74
GOOG	4:00pm	722.94	730.59	718.50	$728.32	+3.43
HOLX	3:59pm	39.47	41.21	39.47	$41.00	+1.36
HSIC	4:00pm	152.59	154.87	152.42	$154.81	+1.83
IACI	4:00pm	65.85	66.40	65.00	$66.01	-0.27
ISRG	4:00pm	498.99	503.57	495.38	$502.56	+4.52
OIL	4:00pm	8.27	8.42	8.26	$8.27	-0.05
JNPR	4:03pm	29.19	29.85	28.96	$29.61	+0.37
MAT	4:00pm	24.68	24.79	24.04	$24.34	-0.36
MCD	4:00pm	112.77	114.99	110.75	$113.22	+0.29
TWTR	4:01pm	26.85	27.17	26.25	$27.05	-0.04
USO	4:00pm	14.00	14.29	13.99	$14.09	+0.01
WYNN	4:00pm	67.29	68.46	65.19	$67.25	-0.90
YHOO	4:00pm	33.46	34.13	33.26	$33.99	+0.31
Source for Information: Yahoo! Finance

Stock Composite Index: November 10, 2015 Stocks

More opinions appreciated on stock composite index: november 10, 2015 stocks should be expanded quickly so like we can and know and seperate fact from fiction.