Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: November 18, 2016 Stocks
- Politics, Business, Civil, History - Posted: 18th Nov, 2016 - 10:11pm
Posts: 1 - Views: 269
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 18th Nov, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: November 18, 2016 Stocks
| Stock Exchange Closing November 18, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 147.05 | 148.35 | 144.90 | $145.23 | -2.13 |  |
| AXP | 4:01pm | 71.53 | 71.60 | 70.77 | $71.00 | -0.78 | |
| CMCSA | 4:00pm | 68.23 | 68.60 | 67.93 | $68.34 | -0.15 | |
| CSCO | 4:00pm | 30.11 | 30.36 | 30.00 | $30.18 | +0.13 |  |
| CTXS | 4:00pm | 88.13 | 88.38 | 86.72 | $86.82 | -1.16 | |
| HMC | 4:01pm | 28.81 | 28.81 | 28.65 | $28.71 | -0.24 | |
| DISH | 4:00pm | 55.49 | 56.11 | 55.21 | $55.85 | +0.19 | |
| EBAY | 4:00pm | 28.84 | 28.95 | 28.57 | $28.69 | -0.18 | |
| SLV | 4:10pm | 15.78 | 15.85 | 15.60 | $15.73 | -0.11 | |
| FB | 4:00pm | 118.39 | 119.13 | 116.84 | $117.02 | -0.77 | |
| NFLX | 4:00pm | 115.73 | 116.42 | 113.51 | $115.21 | +0.18 | |
| GLD | 4:10pm | 115.52 | 115.77 | 114.96 | $115.15 | -1.02 | |
| GILD | 4:00pm | 75.59 | 75.74 | 74.25 | $74.62 | -0.96 | |
| GOOG | 4:00pm | 771.37 | 775.00 | 760.00 | $760.54 | -10.69 | |
| HOLX | 4:00pm | 38.52 | 38.69 | 38.00 | $38.37 | -0.21 | |
| HSIC | 4:00pm | 158.33 | 158.87 | 156.68 | $156.96 | -1.93 | |
| IACI | 4:00pm | N/A | N/A | N/A | $N/A | +0.00 | |
| ISRG | 4:00pm | 654.14 | 658.00 | 652.70 | $654.89 | +0.29 | |
| OIL | 4:10pm | 5.47 | 5.57 | 5.41 | $5.54 | +0.15 | |
| JNPR | 4:01pm | 26.28 | 26.50 | 26.08 | $26.35 | +0.11 | |
| MAT | 4:00pm | 31.32 | 31.47 | 30.49 | $30.52 | -0.91 | |
| MCD | 4:01pm | 119.26 | 120.24 | 118.91 | $120.00 | +0.55 | |
| TWTR | 4:00pm | 18.73 | 18.91 | 18.64 | $18.73 | +0.18 | |
| USO | 4:10pm | 10.24 | 10.33 | 10.11 | $10.32 | +0.19 | |
| WYNN | 4:00pm | 91.23 | 94.00 | 90.89 | $92.35 | +1.91 | |
| YHOO | 4:00pm | 41.48 | 41.65 | 40.90 | $41.19 | -0.26 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: November 18, 2016 Stocks