Close Topic Options

Stock Composite Index: September 6, 2013 Stocks

Stock Exchange Closing September 6, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	113.04	113.04	109.99	$111.01	-1.92
AXP	4:02pm	73.92	74.02	72.40	$73.35	-0.45
CMCSA	4:00pm	42.72	42.87	42.125	$42.48	-0.06
CSCO	4:00pm	23.815	23.84	23.39	$23.55	-0.14
CTXS	4:00pm	71.05	71.84	70.01	$71.38	+0.31
DELL	4:00pm	13.83	13.84	13.81	$13.84	+0.015
DISH	4:00pm	46.35	47.39	45.77	$46.62	+0.31
EBAY	4:00pm	52.46	53.24	52.28	$52.83	+0.88
SLV	4:00pm	22.93	23.09	22.89	$22.97	+0.59
FB	4:00pm	43.05	44.61	42.40	$43.95	+1.29
FWLT	4:00pm	23.86	24.2299	23.55	$23.88	+0.01
GLD	4:00pm	133.42	134.40	133.33	$134.15	+1.95
GILD	4:00pm	61.28	61.48	59.42	$61.12	+0.05
GOOG	4:00pm	882.44	883.78	873.74	$879.58	+0.02
HOLX	4:00pm	21.25	21.50	21.05	$21.39	+0.17
HSIC	4:00pm	102.76	103.28	101.20	$102.50	-0.08
IACI	4:00pm	51.56	52.20	51.0563	$51.91	+0.16
ISRG	4:00pm	384.89	386.60	381.00	$384.69	+0.25
OIL	4:00pm	25.86	26.17	25.83	$26.08	+0.54
JNPR	4:02pm	20.65	21.02	20.48	$20.83	+0.33
MAT	4:00pm	41.23	41.53	40.49	$41.23	+0.12
MCD	4:00pm	95.87	96.75	95.25	$96.26	+0.60
USO	4:00pm	39.08	39.54	39.03	$39.36	+0.67
WYNN	4:00pm	143.63	144.17	141.23	$143.43	+0.74
YHOO	4:00pm	28.32	28.50	27.82	$28.17	-0.06
Source for Information: Yahoo! Finance

Stocks September Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $886.76 for the day closing September 7th, 2013.