Close Topic Options

Stock Composite Index: July 29, 2013 Stocks

Stock Exchange Closing July 29, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	109.58	109.80	108.42	$109.37	-0.23
AXP	4:02pm	75.16	75.36	74.33	$75.06	-0.28
CMCSA	4:00pm	43.49	43.66	43.33	$43.40	-0.33
CSCO	4:00pm	25.35	25.47	25.23	$25.33	-0.166
CTXS	4:00pm	67.41	69.095	67.41	$68.98	+1.20
DELL	4:00pm	12.89	12.95	12.71	$12.87	-0.07
DISH	4:00pm	44.43	44.53	43.39	$43.62	-0.78
EBAY	4:00pm	52.25	52.53	51.50	$51.64	-0.61
SLV	4:00pm	19.22	19.28	19.14	$19.14	-0.18
FB	4:00pm	34.02	35.63	34.01	$35.43	+1.42
FWLT	4:00pm	21.19	21.27	20.20	$20.65	-0.35
GLD	4:00pm	128.45	128.78	128.25	$128.47	-0.31
GILD	4:00pm	62.48	62.82	61.57	$62.02	-0.55
GOOG	4:00pm	884.90	894.82	880.89	$882.27	-3.08
HOLX	4:00pm	22.65	22.74	22.32	$22.51	-0.15
HSIC	4:00pm	102.55	103.58	102.34	$103.27	+0.03
IACI	4:00pm	51.87	51.96	51.08	$51.78	-0.12
ISRG	4:00pm	397.30	401.00	386.19	$391.00	+8.71
OIL	4:00pm	24.62	24.68	24.43	$24.49	-0.09
JNPR	4:03pm	21.44	21.66	21.34	$21.50	-0.02
MAT	4:00pm	42.59	42.77	42.36	$42.53	-0.24
MCD	4:00pm	97.96	98.03	97.39	$97.87	-0.16
USO	4:00pm	37.30	37.38	37.00	$37.13	-0.08
WYNN	4:00pm	128.91	133.00	128.8001	$131.27	+0.29
YHOO	4:00pm	27.94	28.33	27.80	$27.929	-0.181
Source for Information: Yahoo! Finance

Stocks July Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $880.22 for the day closing 30th July, 2013.