Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: October 12, 2015 Stocks
- Politics, Business, Civil, History - Posted: 12th Oct, 2015 - 10:11pm
Posts: 1 - Views: 164
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 12th Oct, 2015 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: October 12, 2015 Stocks
| Stock Exchange Closing October 12, 2015 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 152.95 | 155.12 | 151.63 | $153.03 | +3.44 |  |
| AXP | 4:00pm | 77.16 | 77.32 | 76.94 | $77.31 | -0.02 |  |
| CMCSA | 4:00pm | 60.62 | 61.07 | 60.20 | $60.27 | -0.22 | |
| CSCO | 4:00pm | 27.93 | 28.10 | 27.76 | $27.96 | +0.05 | |
| CTXS | 4:00pm | 76.00 | 76.28 | 75.39 | $75.72 | -0.30 | |
| HMC | 4:02pm | 32.85 | 32.88 | 32.53 | $32.75 | +0.03 | |
| DISH | 4:00pm | 62.81 | 62.98 | 62.08 | $62.40 | -0.16 | |
| EBAY | 4:00pm | 24.26 | 24.62 | 23.98 | $24.56 | +0.26 | |
| SLV | 4:00pm | 15.31 | 15.33 | 15.08 | $15.13 | +0.01 | |
| FB | 4:00pm | 93.31 | 94.60 | 92.67 | $94.26 | +1.02 | |
| NFLX | 4:00pm | 114.45 | 115.42 | 112.36 | $113.45 | +0.12 | |
| GLD | 4:00pm | 111.67 | 111.73 | 111.01 | $111.31 | +0.44 | |
| GILD | 4:00pm | 101.06 | 101.22 | 99.38 | $99.51 | -1.14 | |
| GOOG | 4:00pm | 642.09 | 648.50 | 639.01 | $646.67 | +3.06 | |
| HOLX | 4:00pm | 37.23 | 37.76 | 36.99 | $37.62 | +0.34 | |
| HSIC | 4:00pm | 141.61 | 143.18 | 141.39 | $143.18 | +1.48 | |
| IACI | 4:00pm | 71.35 | 71.80 | 70.84 | $71.44 | +0.24 | |
| ISRG | 4:00pm | 468.44 | 468.56 | 459.05 | $460.84 | -8.81 | |
| OIL | 4:00pm | 9.30 | 9.30 | 8.78 | $8.83 | -0.47 | |
| JNPR | 4:00pm | 29.40 | 29.75 | 29.30 | $29.73 | +0.33 | |
| MAT | 4:00pm | 22.87 | 23.00 | 22.43 | $22.49 | +0.14 | |
| MCD | 4:00pm | 102.68 | 103.31 | 102.51 | $103.24 | +0.48 | |
| TWTR | 4:00pm | 30.32 | 30.77 | 28.60 | $28.75 | -2.10 | |
| USO | 4:00pm | 15.99 | 15.99 | 15.20 | $15.31 | -0.68 | |
| WYNN | 4:00pm | 74.70 | 76.32 | 70.84 | $71.20 | -4.20 | |
| YHOO | 4:00pm | 32.71 | 33.02 | 32.55 | $32.86 | +0.34 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: October 12, 2015 Stocks