Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: February 18, 2014 Stocks
- Politics, Business, Civil, History - Posted: 18th Feb, 2014 - 10:12pm
Posts: 1 - Views: 283
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 18th Feb, 2014 - 10:12pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: February 18, 2014 Stocks
| Stock Exchange Closing February 18, 2014 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 3:56pm | 124.93 | 126.32 | 124.57 | $124.94 | +1.10 |  |
| AXP | 4:00pm | 89.00 | 89.14 | 88.29 | $89.02 | +0.02 | |
| CMCSA | 4:00pm | 53.96 | 53.97 | 53.19 | $53.53 | -0.17 |  |
| CSCO | 4:00pm | 22.48 | 22.54 | 22.33 | $22.41 | -0.15 | |
| CTXS | 4:00pm | 57.24 | 57.529 | 56.91 | $57.48 | +0.34 | |
| DELL | N/A | N/A | N/A | N/A | $0.00 | N/A |  |
| DISH | 4:00pm | 56.31 | 57.48 | 56.02 | $57.09 | +0.19 | |
| EBAY | 4:00pm | 54.90 | 55.53 | 54.51 | $55.15 | +0.38 | |
| SLV | 4:00pm | 20.87 | 21.13 | 20.78 | $21.13 | +0.48 | |
| FB | 4:00pm | 66.92 | 67.5397 | 66.07 | $67.30 | +0.21 | |
| FWLT | 4:00pm | 31.91 | 32.08 | 31.81 | $31.92 | +0.11 | |
| GLD | 4:00pm | 127.42 | 127.75 | 127.09 | $127.40 | +0.25 | |
| GILD | 4:00pm | 82.00 | 83.98 | 81.6725 | $83.81 | +2.60 | |
| GOOG | 4:00pm | 1201.50 | 1212.87 | 1200.00 | $1210.88 | +8.08 | |
| HOLX | 3:56pm | 21.47 | 21.65 | 21.36 | $21.64 | +0.39 | |
| HSIC | 4:00pm | 117.56 | 118.14 | 117.255 | $117.79 | +0.76 | |
| IACI | 4:00pm | 68.31 | 70.56 | 67.49 | $69.80 | +1.43 | |
| ISRG | 4:00pm | 440.31 | 444.99 | 434.25 | $444.09 | +5.26 | |
| OIL | 4:00pm | 23.81 | 24.13 | 23.745 | $24.07 | +0.56 | |
| JNPR | 4:02pm | 27.33 | 27.785 | 27.15 | $27.46 | +0.04 | |
| MAT | 4:00pm | 36.65 | 36.65 | 35.47 | $35.47 | -1.18 | |
| MCD | 4:01pm | 96.03 | 96.57 | 95.54 | $96.02 | +0.24 | |
| TWTR | 3:56pm | 57.88 | 58.64 | 56.77 | $58.18 | +0.74 | |
| USO | 4:00pm | 36.30 | 36.77 | 36.2199 | $36.66 | +0.75 | |
| WYNN | 4:00pm | 222.21 | 225.86 | 221.51 | $224.10 | +1.76 | |
| YHOO | 4:00pm | 38.33 | 38.59 | 38.09 | $38.305 | +0.075 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: February 18, 2014 Stocks