Close Topic Options

Stock Composite Index: February 20, 2014 Stocks

Stock Exchange Closing February 20, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	123.35	124.31	122.901	$123.49	+0.14
AXP	3:57pm	88.80	89.23	88.12	$89.01	+0.17
CMCSA	3:57pm	51.75	52.14	51.33	$51.76	+0.19
CSCO	4:00pm	22.24	22.40	22.16	$22.30	+0.02
CTXS	4:00pm	57.31	60.96	56.62	$60.59	+3.35
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	57.10	57.30	56.24	$57.07	+0.55
EBAY	4:00pm	54.77	55.31	54.73	$54.96	+0.22
SLV	4:00pm	20.84	21.0799	20.79	$21.00	+0.37
FB	3:57pm	67.73	70.11	65.727	$69.63	+1.57
FWLT	4:00pm	32.00	32.20	31.84	$32.04	+0.14
GLD	4:00pm	126.75	127.75	126.40	$127.60	+1.33
GILD	4:00pm	82.63	83.20	81.88	$82.81	+0.11
GOOG	4:00pm	1204.00	1206.885	1200.22	$1204.11	+1.77
HOLX	4:00pm	21.44	21.66	21.33	$21.48	+0.09
HSIC	4:00pm	116.64	118.17	116.1325	$118.00	+1.14
IACI	3:57pm	71.05	74.85	70.82	$74.72	+3.61
ISRG	4:00pm	440.98	442.03	433.32	$438.04	-1.92
OIL	4:00pm	24.21	24.26	24.11	$24.21	-0.02
JNPR	4:02pm	27.48	28.389	27.18	$27.41	+0.21
MAT	4:00pm	35.27	35.63	35.18	$35.55	+0.31
MCD	4:00pm	95.66	96.11	95.485	$95.75	+0.20
TWTR	4:03pm	55.77	57.08	54.65	$56.63	+1.13
USO	3:57pm	36.90	36.96	36.74	$36.88	-0.02
WYNN	4:00pm	220.95	225.92	220.94	$223.50	+2.58
YHOO	4:00pm	37.93	38.04	37.30	$37.79	-0.02
Source for Information: Yahoo! Finance

Stock Composite Index: February 20, 2014 Stocks

More opinions appreciated on stock composite index: february 20, 2014 stocks could be elaborated actively so that carefully so I can decide for myself.