Close Topic Options

Stock Composite Index: December 9, 2013 Stocks

Stock Exchange Closing December 9, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	114.12	114.316	113.51	$113.98	-0.14
AXP	4:02pm	86.16	86.40	85.35	$85.75	-0.18
CMCSA	4:00pm	49.44	49.52	48.9175	$49.14	-0.13
CSCO	4:00pm	21.28	21.33	21.20	$21.22	-0.06
CTXS	4:00pm	60.01	60.44	59.12	$59.33	-0.70
DELL	3:00pm	N/A	N/A	N/A	$13.86	0.00
DISH	4:00pm	55.10	55.37	54.50	$54.64	-0.13
EBAY	4:00pm	52.00	52.25	51.56	$51.69	-0.32
SLV	4:00pm	18.99	19.25	18.94	$19.12	+0.36
FB	4:00pm	48.06	48.97	47.74	$48.84	+0.90
FWLT	4:00pm	32.05	32.10	31.00	$31.07	-0.81
GLD	4:00pm	118.99	119.92	118.9496	$119.72	+1.17
GILD	4:00pm	76.00	76.11	74.23	$75.19	+1.20
GOOG	4:00pm	1070.5601	1082.3101	1068.02	$1078.14	+8.27
HOLX	4:00pm	22.75	22.80	21.74	$22.12	-0.17
HSIC	4:00pm	114.21	115.59	113.21	$113.48	-0.40
IACI	4:00pm	56.52	57.67	56.28	$57.64	+1.38
ISRG	4:00pm	376.39	377.585	372.5001	$376.59	-0.79
OIL	4:00pm	22.97	22.97	22.8402	$22.86	-0.09
JNPR	4:00pm	21.68	22.02	21.62	$21.68	+0.01
MAT	4:00pm	46.20	46.48	46.03	$46.155	-0.105
MCD	4:00pm	96.14	96.50	95.45	$95.72	-1.08
TWTR	4:00pm	45.59	49.84	45.02	$49.14	+4.19
USO	4:00pm	35.10	35.11	34.91	$34.91	-0.14
WYNN	4:00pm	173.50	179.12	173.50	$178.53	+5.37
YHOO	4:00pm	39.16	39.20	38.57	$38.87	+0.01
Source for Information: Yahoo! Finance

Stocks December Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $1075.68 for the day closing December 10th, 2013.