Close Topic Options

Stock Composite Index: December 30, 2013 Stocks

Stock Exchange Closing December 30, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	114.91	115.52	114.39	$115.49	+0.37
AXP	4:00pm	89.19	89.6201	89.14	$89.59	+0.40
CMCSA	4:00pm	51.56	52.02	51.55	$51.87	+0.08
CSCO	4:00pm	22.02	22.33	22.00	$22.25	+0.23
CTXS	4:00pm	61.61	63.03	61.38	$62.94	+1.27
DELL	3:00pm	N/A	N/A	N/A	$13.86	0.00
DISH	4:00pm	57.56	57.76	57.19	$57.73	+0.05
EBAY	4:00pm	54.37	54.49	53.82	$54.01	-0.17
SLV	4:00pm	18.94	19.02	18.75	$18.85	-0.42
FB	4:00pm	54.90	55.18	53.43	$53.71	-1.73
FWLT	4:00pm	32.84	32.88	32.61	$32.65	-0.12
GLD	4:00pm	116.37	116.40	115.18	$115.39	-1.73
GILD	4:00pm	74.77	75.25	74.22	$75.08	+0.63
GOOG	4:00pm	1120.34	1120.50	1109.02	$1109.46	-8.9401
HOLX	4:00pm	22.34	22.37	22.1733	$22.32	-0.04
HSIC	4:00pm	114.49	114.64	113.808	$114.50	+0.07
IACI	4:00pm	67.84	68.46	67.52	$68.46	+0.63
ISRG	4:00pm	379.94	383.55	377.9286	$383.07	+3.08
OIL	4:00pm	23.41	23.4607	23.225	$23.27	-0.21
JNPR	4:01pm	22.20	22.685	22.13	$22.53	+0.31
MAT	4:00pm	46.98	47.94	46.88	$47.82	+0.83
MCD	4:00pm	96.85	97.15	96.79	$97.01	+0.10
TWTR	4:00pm	60.27	63.71	58.57	$60.51	-3.24
USO	4:00pm	35.76	35.83	35.49	$35.53	-0.31
WYNN	4:00pm	190.83	194.385	190.70	$193.29	+2.04
YHOO	4:00pm	40.46	40.58	39.85	$40.20	-0.29
Source for Information: Yahoo! Finance

Stock Composite Index: December 30, 2013 Stocks

More opinions appreciated on stock composite index: december 30, 2013 stocks needs to be emphasized without delay so there can be conceive find out.