Close Topic Options

Stock Composite Index: October 17, 2016 Stocks

Stock Exchange Closing October 17, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	162.20	163.45	161.14	$162.62	+0.72
AXP	4:00pm	60.27	60.42	59.78	$59.90	-0.25
CMCSA	4:00pm	65.14	65.58	64.98	$65.02	-0.18
CSCO	4:00pm	30.13	30.42	30.10	$30.22	+0.04
CTXS	4:00pm	83.80	84.32	83.10	$83.17	-0.47
HMC	4:02pm	29.31	29.39	29.14	$29.15	-0.26
DISH	4:00pm	57.15	57.83	56.61	$56.69	-0.28
EBAY	4:00pm	32.06	32.39	31.38	$31.81	-0.08
SLV	4:10pm	16.54	16.60	16.50	$16.57	+0.01
FB	4:00pm	128.20	128.47	127.32	$127.54	-0.34
NFLX	4:00pm	100.44	100.73	98.38	$99.80	-1.67
GLD	4:10pm	119.70	119.92	119.58	$119.68	+0.32
GILD	4:00pm	72.55	73.46	72.31	$72.64	-0.11
GOOG	4:00pm	779.80	785.85	777.50	$779.96	+1.43
HOLX	4:00pm	38.42	38.63	38.38	$38.57	+0.12
HSIC	4:00pm	153.46	153.92	152.86	$153.21	-0.15
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	715.28	718.88	708.12	$709.44	-5.47
OIL	4:10pm	6.14	6.17	6.05	$6.13	-0.05
JNPR	4:01pm	22.80	22.83	22.41	$22.43	-0.32
MAT	4:00pm	30.79	31.00	29.92	$30.18	+0.08
MCD	4:00pm	113.91	114.39	112.10	$112.41	-1.68
TWTR	4:00pm	16.76	16.98	16.43	$16.73	-0.15
USO	4:10pm	11.41	11.43	11.27	$11.37	-0.07
WYNN	4:00pm	91.23	94.14	91.06	$93.10	-0.27
YHOO	4:00pm	41.35	41.94	41.24	$41.79	+0.35
Source for Information: Yahoo! Finance

Stock Composite Index: October 17, 2016 Stocks

stock composite index: october is strange but it stock composite index: october 17, 2016 stocks is interesting swiftly maybe that and maybe get a better idea.