Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: June 15, 2017 Stocks
Stock Composite Index June 15 2017 Stocks - Politics, Business, Civil, History - Posted: 15th Jun, 2017 - 10:11pm
Posts: 1 - Views: 230
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 15th Jun, 2017 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: June 15, 2017 Stocks
| Stock Exchange Closing June 15, 2017 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 164.24 | 164.90 | 162.55 | $164.11 | -0.99 |  |
| AXP | 4:01pm | 80.38 | 81.24 | 80.23 | $80.70 | -0.14 | |
| CMCSA | 4:00pm | 40.94 | 41.52 | 40.89 | $41.44 | +0.35 |  |
| CSCO | 4:00pm | 31.28 | 31.64 | 31.22 | $31.58 | -0.02 | |
| CTXS | 4:00pm | 79.17 | 79.54 | 78.26 | $79.26 | -0.71 | |
| HMC | 4:02pm | 27.77 | 27.90 | 27.69 | $27.89 | -0.16 | |
| DISH | 4:00pm | 64.61 | 65.35 | 64.21 | $65.28 | +0.40 | |
| EBAY | 4:00pm | 34.26 | 34.29 | 33.89 | $34.09 | -0.41 | |
| SLV | 4:45pm | 15.82 | 15.94 | 15.79 | $15.88 | -0.07 | |
| FB | 4:00pm | 148.08 | 150.04 | 146.37 | $149.80 | -0.45 | |
| NFLX | 4:00pm | 149.60 | 152.56 | 147.30 | $151.76 | -0.44 | |
| GLD | 4:45pm | 119.22 | 119.50 | 119.13 | $119.32 | -0.50 | |
| GILD | 4:00pm | 64.74 | 65.16 | 64.10 | $64.81 | -0.18 | |
| GOOG | 4:00pm | 933.97 | 943.34 | 924.44 | $942.31 | -8.45 | |
| HOLX | 4:00pm | 44.55 | 44.95 | 44.22 | $44.72 | +0.01 | |
| HSIC | 4:00pm | 183.46 | 183.74 | 182.15 | $183.66 | -0.36 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 900.74 | 901.67 | 892.05 | $898.94 | -6.89 | |
| OIL | 4:45pm | 4.70 | 4.72 | 4.68 | $4.70 | -0.03 | |
| JNPR | 4:01pm | 28.49 | 28.99 | 28.44 | $28.86 | +0.15 | |
| MAT | 4:00pm | 21.44 | 21.50 | 20.29 | $20.67 | -1.48 | |
| MCD | 4:03pm | 149.90 | 151.52 | 149.65 | $151.17 | +0.49 | |
| TWTR | 4:01pm | 16.53 | 16.89 | 16.46 | $16.83 | +0.07 | |
| USO | 4:45pm | 9.22 | 9.24 | 9.16 | $9.18 | -0.05 | |
| WYNN | 4:00pm | 131.46 | 134.35 | 130.85 | $134.04 | +0.55 | |
| YHOO | 4:00pm | 52.17 | 52.76 | 51.65 | $52.58 | -0.05 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: June 15, 2017 Stocks