Close Topic Options

Stock Composite Index: November 29, 2013 Stocks

Stock Exchange Closing November 29, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	1:00pm	114.19	114.45	113.68	$114.08	+0.26
AXP	1:00pm	85.88	86.19	85.51	$85.80	+0.21
CMCSA	1:00pm	49.73	50.15	49.66	$49.87	+0.09
CSCO	1:00pm	21.40	21.44	21.20	$21.25	-0.02
CTXS	1:00pm	59.41	59.705	58.62	$59.32	+0.40
DELL	3:00pm	N/A	N/A	N/A	$13.86	0.00
DISH	1:00pm	54.24	54.39	53.88	$54.16	-0.13
EBAY	1:00pm	49.85	50.75	49.71	$50.52	+1.22
SLV	1:00pm	19.26	19.35	19.22	$19.24	+0.28
FB	1:00pm	46.75	47.21	46.50	$47.01	+0.52
FWLT	1:00pm	30.50	30.70	30.10	$30.33	-0.16
GLD	1:00pm	120.67	121.05	120.62	$120.70	+1.24
GILD	1:00pm	75.19	75.25	74.77	$74.81	+0.18
GOOG	1:00pm	1063.63	1066.62	1059.45	$1059.59	-3.52
HOLX	1:00pm	22.72	22.72	22.30	$22.39	-0.27
HSIC	1:00pm	114.18	114.60	113.45	$114.00	-0.41
IACI	1:00pm	56.55	57.28	56.27	$57.21	+0.98
ISRG	1:00pm	378.42	378.99	374.28	$376.90	-1.11
OIL	1:00pm	21.72	21.9801	21.71	$21.82	+0.21
JNPR	1:02pm	20.34	20.45	20.27	$20.27	-0.07
MAT	1:00pm	46.37	46.50	46.20	$46.27	-0.02
MCD	1:00pm	97.25	97.60	97.08	$97.37	+0.31
TWTR	1:00pm	41.40	41.58	40.90	$41.57	+0.67
USO	1:00pm	33.32	33.70	33.32	$33.46	+0.27
WYNN	1:00pm	165.85	167.41	164.95	$165.87	+0.31
YHOO	1:00pm	36.92	37.35	36.90	$36.98	+0.02
Source for Information: Yahoo! Finance

Stocks November Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $1054.28 for the day closing December 2nd, 2013.