Stock Exchange Closing September 18, 2014 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 140.90 | 142.16 | 139.95 | $142.02 | +1.31 | |
AXP | 4:01pm | 89.33 | 90.59 | 89.31 | $90.10 | +1.03 | |
CMCSA | 4:00pm | 57.10 | 57.355 | 56.73 | $56.85 | -0.24 | |
CSCO | 4:00pm | 25.20 | 25.27 | 25.15 | $25.22 | +0.015 | |
CTXS | 4:00pm | 71.54 | 72.89 | 71.51 | $72.68 | +1.20 | |
DELL | N/A | N/A | N/A | N/A | $0.00 | N/A | |
DISH | 4:00pm | 66.73 | 66.8394 | 65.06 | $65.54 | -1.17 | |
EBAY | 4:15pm | 52.00 | 52.73 | 51.77 | $52.70 | +0.75 | |
SLV | 4:00pm | 17.66 | 17.87 | 17.63 | $17.77 | 0.00 | |
FB | 4:00pm | 76.81 | 77.33 | 76.52 | $77.00 | +0.57 | |
FWLT | 4:00pm | 31.42 | 31.74 | 31.40 | $31.54 | +0.28 | |
GLD | 4:00pm | 117.41 | 118.09 | 117.19 | $117.78 | +0.24 | |
GILD | 4:00pm | 104.45 | 106.50 | 104.10 | $105.93 | +2.09 | |
GOOG | 4:00pm | 587.30 | 589.54 | 585.00 | $589.27 | +4.50 | |
HOLX | 4:15pm | 24.71 | 24.77 | 24.46 | $24.57 | -0.09 | |
HSIC | 4:00pm | 117.22 | 117.64 | 116.9605 | $117.45 | +0.32 | |
IACI | 4:15pm | 69.23 | 69.51 | 68.56 | $68.91 | -0.07 | |
ISRG | 4:00pm | 475.36 | 477.00 | 471.65 | $475.54 | +2.01 | |
OIL | 4:00pm | 22.9999 | 23.00 | 22.57 | $22.59 | -0.27 | |
JNPR | 4:02pm | 22.82 | 22.98 | 22.77 | $22.79 | -0.03 | |
MAT | 4:00pm | 34.26 | 34.41 | 34.02 | $34.04 | -0.12 | |
MCD | 4:00pm | 93.43 | 93.90 | 93.26 | $93.48 | -0.05 | |
TWTR | 4:00pm | 50.97 | 51.88 | 50.53 | $50.88 | +0.18 | |
USO | 4:00pm | 35.18 | 35.19 | 34.56 | $34.62 | -0.39 | |
WYNN | 4:00pm | 184.65 | 190.45 | 184.56 | $187.83 | +4.73 | |
YHOO | 4:15pm | 43.05 | 43.32 | 41.42 | $42.085 | -0.505 | |
Source for Information: Yahoo! Finance |