Stock Exchange Closing June 29, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ERTS | 4:00pm | 14.96 | 15.01 | 14.50 | $14.65 | -0.44 | |
FWLT | 4:00pm | 22.27 | 22.32 | 20.66 | $20.99 | -1.72 | |
GENZ | 4:00pm | 53.04 | 53.18 | 51.05 | $51.58 | -1.89 | |
GILD | 4:00pm | 35.41 | 35.61 | 34.74 | $34.97 | -0.80 | |
GOOG | 4:00pm | 463.45 | 464.55 | 451.12 | $454.26 | -17.82 | |
HOLX | 4:00pm | N/A | 13.95 | 13.58 | $13.63 | -0.43 | |
HSIC | 4:00pm | 56.29 | 56.32 | 55.06 | $55.31 | -1.43 | |
IACI | 4:00pm | 22.76 | 22.81 | 22.10 | $22.19 | -0.83 | |
Source for Information: Yahoo! Finance |