Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part A: May 14, 2009
Stock Composite Index Part A 14 2009 - Politics, Business, Civil, History - Posted: 14th May, 2009 - 10:30pm
Posts: 1 - Views: 351
Part A: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY
Post Date: 14th May, 2009 - 10:30pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part A: May 14, 2009
| Stock Exchange Closing May 14, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 48.07 | 49.01 | 48.00 | $48.18 | +0.13 |  |
| AXP | 4:00pm | 24.01 | 24.92 | 23.58 | $24.72 | +0.63 | |
| CMCSA | 4:00pm | 15.12 | 15.15 | 14.79 | $14.86 | -0.10 |  |
| CSCO | 4:00pm | 18.07 | 18.29 | 18.05 | $18.09 | +0.04 | |
| CTXS | 4:00pm | 26.97 | 27.40 | 26.80 | $27.30 | +0.45 | |
| DELL | 4:00pm | 10.94 | 11.23 | 10.82 | $10.93 | -0.01 | |
| DISH | 4:00pm | 15.78 | 16.19 | 15.63 | $15.84 | +0.09 | |
| EBAY | 4:00pm | 16.39 | 17.08 | 16.28 | $16.84 | +0.67 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part A: May 14, 2009