Close Topic Options

Stock Composite Index: October 13, 2016 Stocks

Stock Exchange Closing October 13, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	162.85	165.09	162.51	$164.29	+0.41
AXP	4:01pm	60.23	60.56	59.50	$60.41	-0.28
CMCSA	4:00pm	64.88	65.30	64.21	$65.12	-0.12
CSCO	3:59pm	30.09	30.25	29.86	$30.17	-0.17
CTXS	4:00pm	82.86	84.08	81.36	$83.39	+0.06
HMC	4:03pm	29.20	29.35	29.04	$29.24	-0.04
DISH	4:00pm	55.22	57.07	54.97	$56.98	+1.38
EBAY	4:00pm	31.79	31.83	31.08	$31.51	+0.01
SLV	4:10pm	16.60	16.66	16.53	$16.61	-0.04
FB	4:00pm	128.21	128.25	126.75	$127.82	-1.23
NFLX	4:00pm	98.14	100.50	97.63	$100.23	+0.73
GLD	4:10pm	120.00	120.42	119.80	$120.03	+0.29
GILD	4:00pm	72.29	73.93	72.21	$73.06	+0.03
GOOG	4:00pm	781.22	781.22	773.00	$778.19	-7.95
HOLX	4:00pm	38.44	38.49	37.91	$38.32	-0.49
HSIC	4:00pm	157.99	158.64	155.86	$156.05	-2.40
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	708.95	715.80	707.14	$713.44	+2.51
OIL	4:10pm	6.13	6.20	6.02	$6.18	+0.02
JNPR	4:01pm	23.26	23.39	22.95	$23.21	-0.27
MAT	4:00pm	29.48	30.25	29.40	$29.98	+0.38
MCD	4:00pm	114.14	115.74	114.07	$115.41	+0.70
TWTR	4:00pm	17.86	17.99	17.67	$17.79	-0.26
USO	4:10pm	11.42	11.51	11.24	$11.49	+0.06
WYNN	4:00pm	95.75	95.79	92.82	$94.95	-1.48
YHOO	4:00pm	42.08	42.08	41.17	$41.62	-0.74
Source for Information: Yahoo! Finance

Stock Composite Index: October 13, 2016 Stocks

I was thinking about stock composite index: october 13, 2016 stocks has to be expounded as soon as possible to understand stock composite index: october understanding become more aware about stock composite index: october.