Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: April 21, 2014 Stocks
- Politics, Business, Civil, History - Posted: 21st Apr, 2014 - 10:11pm
Posts: 1 - Views: 177
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 21st Apr, 2014 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: April 21, 2014 Stocks
| Stock Exchange Closing April 21, 2014 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 116.16 | 117.09 | 114.64 | $117.02 | +1.56 |  |
| AXP | 4:00pm | 86.38 | 86.855 | 86.16 | $86.67 | +0.45 | |
| CMCSA | 4:00pm | 49.39 | 49.89 | 49.32 | $49.88 | +0.78 | |
| CSCO | 4:00pm | 23.22 | 23.59 | 23.18 | $23.40 | +0.19 | |
| CTXS | 4:00pm | 56.04 | 56.63 | 55.86 | $56.56 | +0.56 | |
| DELL | N/A | N/A | N/A | N/A | $0.00 | N/A |  |
| DISH | 4:00pm | 59.21 | 60.16 | 58.98 | $59.97 | +0.50 | |
| EBAY | 4:00pm | 54.96 | 55.00 | 54.32 | $54.93 | -0.04 |  |
| SLV | 4:00pm | 18.66 | 18.69 | 18.60 | $18.67 | -0.21 | |
| FB | 4:00pm | 59.47 | 61.24 | 59.15 | $61.24 | +2.30 | |
| FWLT | 4:00pm | 33.53 | 33.74 | 33.46 | $33.68 | +0.11 | |
| GLD | 4:00pm | 124.07 | 124.33 | 123.76 | $124.24 | -0.51 | |
| GILD | 4:00pm | 70.35 | 71.99 | 69.40 | $71.60 | +1.60 | |
| GOOG | 4:00pm | 536.10 | 536.70 | 525.60 | $528.62 | -7.48 | |
| HOLX | 4:00pm | 20.78 | 20.91 | 20.65 | $20.72 | -0.07 | |
| HSIC | 4:00pm | 113.97 | 114.81 | 113.08 | $114.18 | +0.31 | |
| IACI | 4:00pm | 69.04 | 69.48 | 68.11 | $69.14 | +0.47 | |
| ISRG | 4:00pm | 410.01 | 416.7265 | 408.41 | $411.11 | -0.88 | |
| OIL | 4:00pm | 24.71 | 24.83 | 24.70 | $24.755 | -0.015 | |
| JNPR | 4:01pm | 25.10 | 25.603 | 25.02 | $25.42 | +0.25 | |
| MAT | 4:00pm | 37.65 | 38.11 | 37.52 | $37.98 | +0.51 | |
| MCD | 4:01pm | 99.80 | 100.39 | 99.25 | $99.67 | -0.58 | |
| TWTR | 4:00pm | 44.96 | 46.30 | 44.64 | $46.13 | +1.12 | |
| USO | 4:00pm | 37.59 | 37.7596 | 37.55 | $37.64 | -0.02 | |
| WYNN | 4:00pm | 207.50 | 209.90 | 202.64 | $204.44 | -3.56 | |
| YHOO | 4:00pm | 36.57 | 36.65 | 35.89 | $36.40 | +0.02 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: April 21, 2014 Stocks