Close Topic Options

Stock Composite Index: September 30, 2016 Stocks

Stock Exchange Closing September 30, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	166.38	167.72	165.26	$166.81	+1.36
AXP	4:00pm	63.78	64.37	63.63	$64.04	+0.67
CMCSA	4:00pm	66.54	66.57	66.20	$66.34	+0.09
CSCO	4:00pm	31.61	31.80	31.56	$31.72	+0.33
CTXS	4:00pm	85.36	85.83	84.77	$85.22	+0.28
HMC	4:02pm	28.68	29.02	28.62	$28.92	+0.09
DISH	4:00pm	55.25	55.25	54.55	$54.78	-0.26
EBAY	4:00pm	32.49	33.02	32.46	$32.90	+0.60
SLV	4:10pm	18.65	18.67	18.13	$18.20	+0.09
FB	4:00pm	128.13	128.59	127.45	$128.27	+0.18
NFLX	4:00pm	96.90	99.53	96.79	$98.55	+1.88
GLD	4:10pm	126.52	126.55	125.24	$125.64	-0.43
GILD	4:00pm	78.06	79.63	78.05	$79.12	+1.26
GOOG	4:00pm	776.33	780.94	774.09	$777.29	+2.28
HOLX	4:00pm	38.39	38.97	38.16	$38.83	+0.69
HSIC	4:00pm	162.04	163.90	160.56	$162.98	+1.83
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	717.97	727.13	717.35	$724.83	+4.84
OIL	4:10pm	5.85	5.87	5.78	$5.83	+0.07
JNPR	4:00pm	23.85	24.16	23.77	$24.06	+0.35
MAT	4:00pm	30.69	30.96	30.26	$30.28	-0.49
MCD	4:00pm	114.69	115.71	114.69	$115.36	+0.57
TWTR	4:00pm	23.02	23.25	22.82	$23.05	+0.04
USO	4:10pm	10.97	11.02	10.88	$10.93	+0.06
WYNN	4:00pm	98.14	98.45	94.80	$97.42	-3.17
YHOO	4:00pm	42.72	43.25	42.72	$43.10	+0.53
Source for Information: Yahoo! Finance

Stock Composite Index: September 30, 2016 Stocks

I fully believe stock composite index: september 30, 2016 stocks it should be investigated swiftly maybe that thoroughly and maybe get a better idea.