Close Topic Options

Stock Composite Index: February 12, 2014 Stocks

Stock Exchange Closing February 12, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	120.93	122.535	120.8703	$122.21	+0.97
AXP	10:53am	88.69	88.985	88.40	$88.56	-0.02
CMCSA	4:00pm	55.23	55.28	55.025	$55.24	+0.24
CSCO	10:22am	22.61	22.84	22.52	$22.76	+0.05
CTXS	4:00pm	56.10	56.73	55.90	$56.25	+0.20
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	57.05	57.52	56.94	$57.51	+0.44
EBAY	4:00pm	54.27	54.90	54.16	$54.83	+0.517
SLV	4:00pm	19.50	19.63	19.42	$19.43	-0.02
FB	4:00pm	64.89	65.06	64.05	$64.45	-0.401
FWLT	4:00pm	31.02	31.32	30.94	$31.08	0.00
GLD	4:00pm	124.40	124.98	124.13	$124.43	+0.07
GILD	4:00pm	82.25	82.93	81.61	$82.00	+0.20
GOOG	10:22am	1189.00	1190.00	1182.80	$1183.24	-6.9401
HOLX	4:00pm	21.63	21.84	21.32	$21.41	-0.23
HSIC	4:00pm	114.90	116.045	114.09	$115.01	+0.58
IACI	4:00pm	66.16	66.52	65.14	$65.40	-0.79
ISRG	4:00pm	428.73	438.68	427.20	$438.37	+11.92
OIL	4:00pm	23.64	23.72	23.42	$23.46	+0.11
JNPR	4:01pm	27.51	27.85	26.97	$27.10	-0.56
MAT	4:00pm	37.23	37.47	36.72	$36.79	-0.32
MCD	10:22am	95.44	95.67	95.24	$95.24	-0.10
TWTR	4:00pm	55.06	57.00	54.76	$56.85	+2.85
USO	4:00pm	36.07	36.16	35.75	$35.80	+0.16
WYNN	4:00pm	224.89	225.9999	220.00	$221.12	-3.17
YHOO	4:00pm	38.60	38.91	38.03	$38.11	-0.39
Source for Information: Yahoo! Finance

Stock Composite Index: February 12, 2014 Stocks

I saw this topic stock composite index: february 12, 2014 stocks is a good topic now to see hopefully get and maybe get a better idea.