Close Topic Options

Stock Composite Index: February 28, 2014 Stocks

Stock Exchange Closing February 28, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	124.26	126.95	123.17	$124.02	+0.94
AXP	4:00pm	90.25	92.135	90.09	$91.28	+0.99
CMCSA	4:00pm	51.30	52.081	51.12	$51.69	+0.61
CSCO	4:00pm	21.99	22.11	21.70	$21.80	-0.12
CTXS	4:00pm	60.80	60.80	59.56	$60.05	-0.87
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	57.26	58.98	57.16	$58.84	+1.60
EBAY	4:00pm	58.56	59.70	58.35	$58.77	+0.43
SLV	4:00pm	20.53	20.54	20.28	$20.35	-0.11
FB	4:00pm	69.58	69.88	67.38	$68.46	-0.48
FWLT	4:00pm	31.90	32.39	31.90	$32.12	+0.06
GLD	4:00pm	128.27	128.35	127.15	$127.62	-0.58
GILD	4:00pm	83.75	84.20	81.80	$82.79	-0.86
GOOG	4:00pm	1220.34	1224.1899	1206.22	$1215.65	-3.5599
					$
HSIC	4:00pm	118.93	119.95	118.1625	$119.04	+0.30
IACI	4:00pm	76.89	78.29	76.66	$77.53	+0.86
					$
OIL	4:00pm	24.02	24.25	23.99	$24.13	+0.06
JNPR	4:01pm	26.99	27.15	26.28	$26.74	-0.27
MAT	4:00pm	37.22	37.52	36.88	$37.31	+0.16
MCD	4:00pm	95.12	95.46	94.859	$95.15	+0.07
TWTR	4:01pm	55.93	56.00	54.13	$54.91	-0.86
USO	4:00pm	36.61	36.93	36.56	$36.74	+0.05
WYNN	4:00pm	242.06	244.00	239.50	$242.49	+0.53
YHOO	4:00pm	38.56	39.38	38.22	$38.67	+0.20
Source for Information: Yahoo! Finance

Stock Composite Index: February 28, 2014 Stocks

stock composite index: february is strange but it stock composite index: february 28, 2014 stocks needs more replies speedily to know thoroughly and maybe get a better idea.