Close Topic Options

Stock Composite Index: February 19, 2014 Stocks

Stock Exchange Closing February 19, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	124.85	124.90	123.13	$123.35	-1.59
AXP	4:00pm	88.89	90.32	88.75	$88.84	-0.18
CMCSA	4:00pm	53.27	53.37	51.21	$51.57	-1.96
CSCO	4:00pm	22.39	22.56	22.22	$22.28	-0.13
CTXS	4:00pm	57.22	57.81	57.11	$57.24	-0.24
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	57.12	57.36	56.39	$56.52	-0.57
EBAY	4:00pm	55.41	55.50	54.63	$54.74	-0.41
SLV	4:00pm	21.01	21.05	20.56	$20.63	-0.50
FB	4:00pm	67.05	69.08	67.00	$68.06	+0.76
FWLT	4:00pm	31.78	32.16	31.78	$31.90	-0.02
GLD	4:00pm	127.26	127.45	126.16	$126.27	-1.13
GILD	4:00pm	83.66	83.80	82.30	$82.70	-1.11
GOOG	4:00pm	1205.30	1209.22	1197.502	$1202.34	-8.54
HOLX	4:00pm	21.57	21.70	21.35	$21.39	-0.25
HSIC	4:00pm	117.75	117.975	116.68	$116.86	-0.93
IACI	4:00pm	69.79	71.64	69.63	$71.11	+1.31
ISRG	4:00pm	440.18	447.75	438.85	$439.96	-4.13
OIL	4:00pm	24.09	24.33	24.04	$24.23	+0.16
JNPR	4:01pm	27.39	27.50	27.08	$27.20	-0.26
MAT	4:00pm	35.50	35.59	34.98	$35.24	-0.23
MCD	4:00pm	95.68	96.66	95.46	$95.55	-0.47
TWTR	4:00pm	58.56	58.95	54.62	$55.50	-2.68
USO	4:00pm	36.70	37.05	36.64	$36.90	+0.24
WYNN	4:00pm	223.32	223.99	219.21	$220.92	-3.18
YHOO	4:00pm	37.90	38.33	37.68	$37.81	-0.495
Source for Information: Yahoo! Finance

Stock Composite Index: February 19, 2014 Stocks

I saw this topic stock composite index: february 19, 2014 stocks need more info promptly for us to get get down to the truth for stock composite index: february.