Stock Exchange Closing March 4, 2014 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 3:59pm | 125.32 | 126.06 | 124.51 | $126.00 | +2.31 | |
AXP | 3:59pm | 91.05 | 92.68 | 91.03 | $92.61 | +2.64 | |
CMCSA | 4:00pm | 51.50 | 51.59 | 51.23 | $51.36 | +0.36 | |
CSCO | 4:00pm | 21.76 | 21.89 | 21.70 | $21.82 | +0.25 | |
CTXS | 4:00pm | 60.23 | 61.01 | 60.225 | $60.78 | +0.96 | |
DELL | N/A | N/A | N/A | N/A | $0.00 | N/A | |
DISH | 4:00pm | 59.77 | 59.97 | 58.83 | $59.56 | +0.68 | |
EBAY | 4:00pm | 58.99 | 59.27 | 58.75 | $59.06 | +0.75 | |
SLV | 4:00pm | 20.29 | 20.47 | 20.22 | $20.37 | -0.25 | |
FB | 4:00pm | 68.67 | 68.90 | 67.62 | $68.80 | +1.39 | |
FWLT | 4:00pm | 32.14 | 32.43 | 32.10 | $32.33 | +0.42 | |
GLD | 3:59pm | 128.54 | 129.24 | 128.3236 | $128.68 | -1.61 | |
GILD | 4:00pm | 82.92 | 83.36 | 82.56 | $82.9401 | +1.4901 | |
GOOG | 3:59pm | 1215.00 | 1216.00 | 1209.50 | $1214.91 | +12.2201 | |
HOLX | 4:00pm | 22.01 | 22.05 | 21.70 | $21.75 | -0.04 | |
HSIC | 3:59pm | 118.84 | 120.00 | 118.50 | $119.33 | +2.12 | |
IACI | 4:00pm | 77.85 | 79.17 | 77.705 | $78.35 | +0.77 | |
ISRG | 4:00pm | 455.90 | 455.90 | 443.4842 | $449.51 | -4.33 | |
OIL | 4:00pm | 24.46 | 24.48 | 24.30 | $24.36 | -0.35 | |
JNPR | 4:03pm | 26.58 | 26.69 | 26.12 | $26.26 | -0.23 | |
MAT | 4:00pm | 37.16 | 37.59 | 37.10 | $37.47 | +0.57 | |
MCD | 4:00pm | 95.25 | 95.27 | 94.86 | $94.98 | +0.66 | |
TWTR | 4:00pm | 54.37 | 55.28 | 54.12 | $54.28 | +0.57 | |
USO | 4:00pm | 37.18 | 37.20 | 36.895 | $37.06 | -0.46 | |
WYNN | 4:00pm | 245.26 | 248.00 | 244.44 | $247.95 | +5.07 | |
YHOO | 4:00pm | 38.74 | 39.79 | 38.68 | $39.63 | +1.38 | |
Source for Information: Yahoo! Finance |