Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: February 17, 2016 Stocks
- Politics, Business, Civil, History - Posted: 17th Feb, 2016 - 10:11pm
Posts: 1 - Views: 213
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 17th Feb, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: February 17, 2016 Stocks
| Stock Exchange Closing February 17, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 148.21 | 151.52 | 147.40 | $151.07 | +3.92 |  |
| AXP | 4:00pm | 53.50 | 54.00 | 53.30 | $53.61 | +0.43 | |
| CMCSA | 4:00pm | 57.73 | 58.31 | 57.32 | $57.70 | +0.22 | |
| CSCO | 4:00pm | 26.17 | 26.59 | 26.08 | $26.46 | +0.62 | |
| CTXS | 4:00pm | 66.08 | 69.76 | 65.87 | $69.22 | +3.55 | |
| HMC | 4:01pm | 26.17 | 26.35 | 26.13 | $26.24 | +0.31 | |
| DISH | 3:59pm | 45.21 | 46.46 | 44.65 | $46.07 | +1.92 | |
| EBAY | 4:00pm | 23.08 | 23.28 | 22.90 | $23.22 | +0.27 | |
| SLV | 4:00pm | 14.55 | 14.65 | 14.52 | $14.54 | +0.03 | |
| FB | 4:00pm | 102.02 | 105.72 | 100.40 | $105.20 | +3.59 | |
| NFLX | 4:00pm | 90.12 | 94.77 | 89.64 | $94.76 | +5.71 | |
| GLD | 4:00pm | 115.47 | 116.07 | 114.89 | $115.48 | +0.71 | |
| GILD | 4:00pm | 91.15 | 91.50 | 88.66 | $89.36 | -1.79 |  |
| GOOG | 4:00pm | 698.09 | 709.75 | 691.38 | $708.40 | +17.40 | |
| HOLX | 4:00pm | 34.07 | 34.68 | 33.84 | $34.47 | +0.64 | |
| HSIC | 4:00pm | 162.46 | 164.51 | 161.00 | $164.01 | +2.15 | |
| IACI | 4:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 535.54 | 542.50 | 532.00 | $541.86 | +6.70 | |
| OIL | 4:00pm | 4.60 | 4.85 | 4.53 | $4.84 | +0.24 | |
| JNPR | 4:01pm | 23.35 | 23.60 | 23.30 | $23.57 | +0.36 | |
| MAT | 4:00pm | 31.00 | 31.93 | 30.66 | $31.91 | +1.56 | |
| MCD | 4:00pm | 119.18 | 119.40 | 116.72 | $118.64 | -0.54 | |
| TWTR | 4:00pm | 16.47 | 17.60 | 16.43 | $17.46 | +1.10 | |
| USO | 4:00pm | 8.43 | 8.90 | 8.39 | $8.78 | +0.47 | |
| WYNN | 4:00pm | 75.61 | 78.27 | 73.66 | $76.21 | +1.56 | |
| YHOO | 3:59pm | 29.47 | 29.66 | 29.06 | $29.37 | +0.09 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: February 17, 2016 Stocks