![>](style_images/Executiv-909/nav_m.gif)
Stock Exchange Closing February 10, 2010 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 57.05 | 57.29 | 56.37 | $56.84 | -0.37 | ![]() |
AXP | 4:01pm | 37.58 | 38.04 | 37.00 | $37.75 | +0.21 | ![]() |
CMCSA | 3:59pm | 15.36 | 15.44 | 15.18 | $15.31 | -0.08 | ![]() |
CSCO | 4:00pm | 23.85 | 24.00 | 23.62 | $23.76 | -0.13 | ![]() |
CTXS | 4:00pm | 43.20 | 43.44 | 42.71 | $42.90 | -0.29 | ![]() |
DELL | 4:00pm | 13.79 | 13.96 | 13.67 | $13.75 | +0.20 | ![]() |
DISH | 4:00pm | 18.09 | 18.14 | 17.65 | $17.99 | -0.08 | ![]() |
EBAY | 4:00pm | 22.32 | 22.39 | 21.75 | $21.96 | -0.41 | ![]() |
Source for Information: Yahoo! Finance |