Close Topic Options

Stock Composite Index: May 6, 2016 Stocks

Stock Exchange Closing May 6, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	153.49	154.45	151.36	$153.19	-1.06
AXP	4:00pm	63.76	64.71	63.45	$64.51	+0.59
CMCSA	4:00pm	60.89	61.44	60.61	$61.42	+0.37
CSCO	4:00pm	26.16	26.53	25.81	$26.53	+0.32
CTXS	4:00pm	79.98	81.26	79.81	$81.24	+0.98
HMC	4:02pm	27.31	27.46	27.18	$27.43	+0.80
DISH	4:00pm	44.40	47.00	44.40	$46.70	+2.61
EBAY	4:00pm	23.67	23.84	23.54	$23.82	+0.01
SLV	4:00pm	16.53	16.74	16.49	$16.63	+0.12
FB	4:00pm	117.16	119.64	117.11	$119.49	+1.68
NFLX	4:00pm	88.90	90.88	88.11	$90.84	+1.47
GLD	4:00pm	122.83	123.81	122.59	$123.18	+1.11
GILD	4:00pm	85.67	85.84	84.04	$84.68	-1.18
GOOG	4:00pm	698.38	711.86	698.11	$711.12	+9.69
HOLX	4:00pm	33.62	34.17	33.49	$33.72	-0.03
HSIC	4:00pm	167.24	170.77	166.05	$170.00	+1.89
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	613.89	619.77	611.23	$618.96	+3.64
OIL	4:00pm	5.70	5.93	5.69	$5.80	+0.03
JNPR	4:01pm	22.34	22.83	22.23	$22.67	+0.33
MAT	4:00pm	30.40	30.90	30.35	$30.77	+0.30
MCD	4:00pm	129.38	130.58	128.59	$130.58	+1.30
TWTR	4:01pm	14.12	14.40	13.98	$14.40	+0.28
USO	4:00pm	10.81	11.15	10.78	$10.96	+0.06
WYNN	4:00pm	91.61	92.86	88.58	$91.21	+1.59
YHOO	4:00pm	36.55	37.31	36.49	$37.23	+0.29
Source for Information: Yahoo! Finance

Stock Composite Index: May 6, 2016 Stocks

I feel stock composite index: may 6, 2016 stocks is a good topic in a swift way for our intensively get down to the truth for stock composite index: may.