Close Topic Options

Stock Composite Index: May 13, 2016 Stocks

Stock Exchange Closing May 13, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	151.22	154.08	151.22	$152.35	-0.55
AXP	4:01pm	64.35	64.98	64.05	$64.12	-0.22
CMCSA	4:00pm	62.02	62.52	61.65	$61.84	-0.42
CSCO	4:00pm	26.55	26.89	26.46	$26.53	-0.14
CTXS	4:00pm	82.72	83.44	82.11	$82.24	-0.69
HMC	4:02pm	27.20	27.48	26.23	$26.28	-1.33
DISH	4:00pm	45.31	46.59	45.12	$45.86	+0.43
EBAY	4:00pm	23.65	23.93	23.60	$23.78	+0.20
SLV	4:00pm	16.16	16.29	16.08	$16.28	+0.06
FB	4:00pm	120.38	120.64	119.68	$119.81	-0.47
NFLX	4:00pm	87.34	88.59	86.26	$87.88	+0.14
GLD	4:00pm	121.09	121.86	120.66	$121.71	+0.55
GILD	4:00pm	82.45	83.87	82.41	$82.70	-0.06
GOOG	4:00pm	711.93	716.66	709.26	$710.83	-2.48
HOLX	4:00pm	33.82	34.25	33.69	$33.75	-0.01
HSIC	4:00pm	172.00	173.98	170.83	$171.97	-0.28
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	634.02	637.49	626.65	$628.81	-4.49
OIL	4:00pm	6.07	6.13	6.03	$6.09	-0.06
JNPR	4:01pm	22.73	23.06	22.71	$22.75	+0.00
MAT	4:00pm	31.05	31.33	30.77	$31.07	-0.15
MCD	4:00pm	129.74	130.16	128.71	$128.83	-1.29
TWTR	4:00pm	14.06	14.28	14.00	$14.10	+0.02
USO	4:00pm	11.35	11.43	11.27	$11.37	-0.08
WYNN	4:00pm	92.53	93.29	89.73	$89.95	-3.47
YHOO	4:00pm	36.91	37.07	36.38	$36.48	-0.55
Source for Information: Yahoo! Finance

Stock Composite Index: May 13, 2016 Stocks

I want to know more stock composite index: may 13, 2016 stocks should be expanded as soon as possible to understand stock composite index: may and know find out.