Close Topic Options

Stock Composite Index: December 29, 2014 Stocks

Stock Exchange Closing December 29, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	162.78	164.05	161.52	$162.85	-0.61
AXP	4:02pm	94.00	94.89	94.00	$94.27	-0.02
CMCSA	4:00pm	58.13	59.05	58.10	$58.875	+0.49
CSCO	4:00pm	28.35	28.57	28.32	$28.46	+0.11
CTXS	4:00pm	64.43	65.09	64.28	$64.86	+0.23
DELL	9:-336am	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	72.42	73.26	72.42	$73.07	+0.36
EBAY	4:00pm	56.99	57.44	56.82	$57.03	-0.01
SLV	4:00pm	15.40	15.41	15.05	$15.11	-0.24
FB	4:00pm	80.49	80.96	79.71	$80.02	-0.755
FWLT	4:00pm	N/A	N/A	N/A	$27.52	0.00
GLD	4:00pm	114.61	114.64	113.23	$113.67	-1.16
GILD	4:00pm	96.13	97.42	95.40	$97.30	+3.51
GOOG	4:00pm	532.19	535.48	530.011	$530.33	-3.70
HOLX	4:00pm	26.95	27.07	26.81	$26.93	0.00
HSIC	4:00pm	137.39	138.02	136.73	$137.54	+0.155
IACI	3:59pm	62.20	62.485	61.86	$61.91	-0.46
ISRG	4:00pm	532.07	533.36	527.40	$529.73	-1.51
OIL	4:00pm	12.98	12.99	12.30	$12.51	-0.36
JNPR	4:01pm	22.73	22.85	22.58	$22.59	-0.14
MAT	4:00pm	30.59	31.01	30.59	$30.77	+0.22
MCD	4:00pm	94.32	95.46	94.265	$95.04	+0.26
TWTR	4:03pm	37.37	37.51	36.38	$36.42	-1.18
USO	4:00pm	20.95	20.9501	20.02	$20.30	-0.48
WYNN	4:00pm	150.00	154.76	149.41	$153.00	+2.63
YHOO	4:00pm	50.62	51.01	50.51	$50.53	-0.33
Source for Information: Yahoo! Finance

Stock Composite Index: December 29, 2014 Stocks

I fully believe stock composite index: december 29, 2014 stocks should be elaborated without delay to understand stock composite index: december conceive and maybe get a better idea.