Stock Composite Index: March 28, 2017 Stocks

Post Date: 28th Mar, 2017 - 10:11pm / Post ID: #

Stock Exchange Closing March 28, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	164.16	166.26	163.73	$164.71	-0.20
AXP	4:01pm	77.51	78.86	77.39	$78.64	+1.04
CMCSA	4:00pm	37.00	37.28	36.69	$37.09	-0.02
CSCO	4:00pm	33.93	34.21	33.82	$34.02	+0.03
CTXS	4:00pm	83.97	84.20	83.23	$83.99	+0.42
HMC	4:02pm	30.50	30.86	30.38	$30.81	+0.00
DISH	4:00pm	61.95	63.07	61.85	$62.92	+0.75
EBAY	4:00pm	33.40	33.66	33.30	$33.53	+0.10
SLV	4:45pm	17.20	17.27	17.11	$17.18	+0.03
FB	4:00pm	140.35	141.95	140.01	$141.76	+1.44
NFLX	4:00pm	144.12	146.11	143.92	$145.17	+1.11
GLD	4:45pm	119.74	119.83	118.78	$119.04	-0.49
GILD	4:00pm	67.44	67.48	66.80	$67.10	-0.40
GOOG	4:00pm	820.41	825.99	814.03	$820.92	+1.41
HOLX	4:00pm	42.72	42.75	42.28	$42.53	-0.19
HSIC	4:00pm	171.05	171.56	170.62	$171.09	-0.17
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	767.32	770.28	764.28	$764.47	-2.85
OIL	4:45pm	5.22	5.30	5.20	$5.21	+0.05
JNPR	4:02pm	27.75	28.00	27.64	$27.79	+0.04
MAT	4:00pm	25.14	25.60	25.05	$25.44	+0.28
MCD	4:02pm	129.46	129.77	128.94	$129.45	-0.04
TWTR	4:01pm	15.00	15.17	14.80	$14.94	-0.05
USO	4:45pm	10.11	10.23	10.09	$10.15	+0.11
WYNN	4:00pm	114.98	116.19	113.89	$115.18	+0.53
YHOO	4:00pm	46.36	46.76	46.24	$46.57	+0.17
Source for Information: Yahoo! Finance

Well oil did not help me at all today but I do see that gold went down a bit. That is ok I will wait and see what happens this week.

- Politics, Business, Civil, History - Posted: 29th Mar, 2017 - 1:39am