Close Topic Options

Stock Composite Index: August 20, 2015 Stocks

Stock Exchange Closing August 20, 2015
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	164.33	165.50	161.03	$161.15	-5.42
AXP	4:01pm	80.11	80.46	78.73	$78.76	-2.19
CMCSA	4:00pm	59.07	59.36	58.06	$58.37	-1.55
CSCO	4:00pm	27.52	27.75	27.04	$27.04	-0.76
CTXS	3:59pm	76.76	77.22	75.85	$75.86	-1.76
HMC	4:04pm	32.77	32.79	32.36	$32.36	-1.13
DISH	4:00pm	65.26	65.35	63.15	$63.27	-2.82
EBAY	4:00pm	27.25	27.30	26.49	$26.52	-0.91
SLV	4:00pm	14.85	14.89	14.77	$14.78	+0.21
FB	4:00pm	93.56	94.77	90.46	$90.56	-4.75
NFLX	4:00pm	120.00	121.45	111.34	$112.49	-9.57
GLD	4:00pm	109.81	110.61	109.70	$110.44	+1.89
GILD	4:00pm	114.79	116.09	112.35	$112.39	-3.82
GOOG	4:00pm	655.46	662.99	642.90	$646.83	-14.07
HOLX	4:00pm	41.91	42.17	40.86	$40.87	-1.34
HSIC	4:00pm	145.57	147.76	142.58	$142.61	-4.10
IACI	4:00pm	73.80	73.92	71.10	$71.15	-2.46
ISRG	3:59pm	522.08	524.58	513.84	$514.22	-12.40
OIL	4:00pm	7.75	7.83	7.59	$7.62	-0.04
JNPR	4:05pm	27.88	28.00	27.15	$27.36	-0.69
MAT	4:00pm	22.54	23.02	22.42	$22.76	+0.25
MCD	4:00pm	100.74	101.00	99.74	$99.76	-1.34
TWTR	4:00pm	27.21	27.48	25.92	$26.00	-1.61
USO	4:00pm	13.55	13.70	13.35	$13.37	-0.06
WYNN	4:00pm	89.00	90.00	85.50	$85.58	-4.67
YHOO	3:59pm	34.78	34.95	33.87	$34.10	-1.09
Source for Information: Yahoo! Finance

Stock Composite Index: August 20, 2015 Stocks

I want to know more stock composite index: august 20, 2015 stocks it should be investigated actively so as to find stock composite index: august get down to the truth for stock composite index: august.