Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: May 13, 2014 Stocks
Stock Composite Index 13 2014 Stocks - Politics, Business, Civil, History - Posted: 13th May, 2014 - 10:11pm
Posts: 1 - Views: 197
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 13th May, 2014 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: May 13, 2014 Stocks
| Stock Exchange Closing May 13, 2014 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 111.57 | 112.18 | 110.76 | $110.81 | -0.92 |  |
| AXP | 4:00pm | 89.65 | 90.00 | 89.04 | $89.09 | -0.57 | |
| CMCSA | 4:00pm | 50.85 | 50.87 | 50.03 | $50.11 | -0.54 | |
| CSCO | 4:00pm | 23.15 | 23.21 | 22.76 | $22.86 | -0.33 | |
| CTXS | 4:00pm | 61.01 | 61.12 | 60.24 | $60.37 | -0.67 | |
| DELL | N/A | N/A | N/A | N/A | $0.00 | N/A |  |
| DISH | 4:00pm | 59.80 | 61.145 | 58.46 | $61.05 | +0.08 |  |
| EBAY | 4:00pm | 51.50 | 51.77 | 51.26 | $51.58 | +0.25 | |
| SLV | 4:00pm | 18.77 | 18.84 | 18.74 | $18.77 | -0.01 | |
| FB | 4:00pm | 59.65 | 60.89 | 59.51 | $59.83 | 0.00 | |
| FWLT | 4:00pm | 33.35 | 33.4899 | 33.34 | $33.41 | +0.01 | |
| GLD | 4:00pm | 124.79 | 125.10 | 124.50 | $124.60 | -0.34 | |
| GILD | 4:00pm | 80.33 | 80.71 | 80.01 | $80.30 | -0.05 | |
| GOOG | 4:00pm | 530.45 | 536.07 | 529.51 | $533.09 | +3.17 | |
| HOLX | 4:00pm | 24.88 | 24.97 | 24.35 | $24.42 | -0.46 | |
| HSIC | 4:00pm | 116.37 | 116.77 | 115.00 | $115.48 | -0.75 | |
| IACI | 4:00pm | 65.06 | 65.33 | 63.92 | $64.60 | -0.45 | |
| ISRG | 4:00pm | 365.11 | 368.37 | 362.00 | $365.47 | -0.20 | |
| OIL | 4:00pm | 24.17 | 24.33 | 24.0819 | $24.33 | +0.32 | |
| JNPR | 4:00pm | 24.81 | 24.94 | 24.66 | $24.87 | +0.09 | |
| MAT | 4:00pm | 39.77 | 39.80 | 39.51 | $39.74 | +0.06 | |
| MCD | 4:00pm | 103.32 | 103.62 | 102.50 | $103.53 | +0.67 | |
| TWTR | 4:00pm | 33.84 | 34.06 | 32.89 | $33.39 | -0.55 | |
| USO | 4:00pm | 36.83 | 37.08 | 36.71 | $37.04 | +0.45 | |
| WYNN | 4:00pm | 203.75 | 207.39 | 201.43 | $206.00 | +2.32 | |
| YHOO | 4:00pm | 34.43 | 34.685 | 34.17 | $34.40 | -0.05 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: May 13, 2014 Stocks