Close Topic Options

Stock Composite Index: September 12, 2013 Stocks

Stock Exchange Closing September 12, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	112.22	113.68	111.96	$113.46	+1.49
AXP	4:02pm	75.29	75.61	74.97	$75.29	+0.11
CMCSA	4:00pm	43.86	43.93	43.41	$43.49	-0.31
CSCO	4:00pm	24.41	24.45	24.24	$24.29	-0.085
CTXS	4:00pm	72.86	74.31	72.705	$73.72	+1.22
DELL	4:00pm	13.85	13.875	13.83	$13.85	0.00
DISH	4:00pm	47.03	47.175	46.71	$46.96	-0.07
EBAY	4:00pm	54.45	54.61	53.50	$54.035	-0.245
SLV	4:00pm	21.43	21.51	21.05	$21.06	-1.23
FB	4:00pm	45.54	45.62	44.65	$44.75	-0.29
FWLT	4:00pm	24.59	25.17	24.40	$25.13	+0.37
GLD	4:00pm	128.62	128.78	127.61	$127.67	-4.03
GILD	4:00pm	63.00	63.49	62.28	$63.185	+0.255
GOOG	4:00pm	897.80	897.90	890.01	$893.064	-3.126
HOLX	4:00pm	20.56	20.63	20.31	$20.32	-0.21
HSIC	4:00pm	105.66	105.94	105.00	$105.34	-0.26
IACI	4:00pm	52.93	53.25	52.68	$53.15	-0.01
ISRG	4:00pm	375.51	378.67	370.36	$372.678	-3.822
OIL	4:00pm	25.52	25.77	25.4899	$25.66	+0.22
JNPR	4:04pm	21.45	21.58	21.14	$21.16	-0.25
MAT	4:00pm	41.75	41.85	41.32	$41.53	-0.33
MCD	4:00pm	97.48	97.85	97.07	$97.18	-0.28
USO	4:00pm	38.60	39.01	38.56	$38.865	+0.385
WYNN	4:00pm	151.25	151.25	148.74	$149.65	-1.22
YHOO	4:00pm	29.75	30.27	29.50	$29.65	+0.46
Source for Information: Yahoo! Finance

Stocks September Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $892.44 for the day closing September 13th, 2013.