Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: May 17, 2013 Stocks
Stock Composite Index 17 2013 Stocks - Politics, Business, Civil, History - Posted: 17th May, 2013 - 10:11pm
Posts: 1 - Views: 233
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 17th May, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: May 17, 2013 Stocks
| Stock Exchange Closing May 17, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 105.83 | 106.05 | 104.33 | $105.63 | +0.66 |  |
| AXP | 4:02pm | 72.28 | 73.38 | 72.26 | $73.32 | +1.09 | |
| CMCSA | 4:00pm | 43.17 | 43.19 | 42.167 | $42.64 | -0.23 |  |
| CSCO | 4:00pm | 23.85 | 24.25 | 23.70 | $24.24 | +0.353 | |
| CTXS | 4:00pm | 67.09 | 67.73 | 66.36 | $66.84 | +0.01 | |
| DELL | 4:00pm | 13.41 | 13.45 | 13.385 | $13.40 | -0.03 | |
| DISH | 4:00pm | 38.89 | 39.20 | 38.70 | $38.99 | +0.30 | |
| EBAY | 4:00pm | 56.50 | 57.105 | 56.47 | $56.71 | +0.91 | |
| SLV | 4:00pm | 21.83 | 21.909 | 21.40 | $21.40 | -0.55 | |
| FB | 4:00pm | 26.44 | 26.60 | 26.20 | $26.25 | +0.12 | |
| FWLT | 4:00pm | 21.54 | 21.84 | 21.28 | $21.60 | +0.11 | |
| GLD | 4:00pm | 133.16 | 133.48 | 131.02 | $131.07 | -3.02 | |
| GILD | 4:00pm | 55.36 | 56.43 | 54.65 | $56.30 | +1.34 | |
| GOOG | 4:00pm | 910.02 | 913.489 | 900.52 | $909.18 | +5.31 | |
| HOLX | 4:00pm | 20.88 | 21.2199 | 20.86 | $21.09 | +0.22 | |
| HSIC | 4:00pm | 95.61 | 96.28 | 94.95 | $95.38 | +0.03 | |
| IACI | 4:00pm | 50.97 | 51.50 | 50.87 | $51.25 | +0.30 | |
| ISRG | 4:00pm | 479.58 | 484.83 | 479.00 | $484.00 | +7.78 | |
| OIL | 4:00pm | 22.41 | 22.45 | 22.16 | $22.38 | +0.22 | |
| JNPR | 4:02pm | 17.67 | 17.74 | 17.48 | $17.61 | -0.17 | |
| MAT | 4:00pm | 46.51 | 46.80 | 46.20 | $46.79 | +0.60 | |
| MCD | 4:00pm | 101.06 | 101.90 | 100.80 | $101.54 | +0.42 | |
| USO | 4:00pm | 34.23 | 34.29 | 33.86 | $34.21 | +0.34 | |
| WYNN | 4:00pm | 140.11 | 141.65 | 140.11 | $140.99 | +1.63 | |
| YHOO | 4:00pm | 26.78 | 26.98 | 26.455 | $26.52 | -0.06 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: May 17, 2013 Stocks