Close Topic Options

Stock Composite Index: July 30, 2013 Stocks

Stock Exchange Closing July 30, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	109.92	111.30	109.40	$111.20	+1.83
AXP	4:02pm	75.48	75.54	74.83	$75.19	+0.13
CMCSA	4:00pm	43.26	43.50	42.66	$42.71	-0.69
CSCO	4:00pm	25.46	26.04	25.415	$25.67	+0.34
CTXS	4:00pm	69.37	70.87	69.04	$70.57	+1.59
DELL	4:00pm	12.87	12.92	12.82	$12.86	-0.01
DISH	4:00pm	43.90	44.07	42.85	$43.29	-0.33
EBAY	4:00pm	52.01	52.11	51.60	$51.98	+0.34
SLV	4:00pm	19.05	19.12	18.99	$19.03	-0.11
FB	4:00pm	35.65	37.96	35.32	$37.627	+2.197
FWLT	4:00pm	20.57	20.72	20.39	$20.40	-0.25
GLD	4:00pm	127.95	128.31	127.22	$128.12	-0.35
GILD	4:00pm	61.96	62.28	61.46	$61.73	-0.29
GOOG	4:00pm	885.06	895.61	880.87	$890.92	+8.65
HOLX	4:00pm	22.63	22.63	22.29	$22.29	-0.22
HSIC	4:00pm	103.30	103.50	101.78	$102.57	-0.70
IACI	4:00pm	52.14	52.75	51.83	$52.63	+0.85
ISRG	4:00pm	391.75	393.7599	384.00	$385.82	-5.18
OIL	4:00pm	24.33	24.34	24.07	$24.17	-0.32
JNPR	4:06pm	21.59	22.00	21.58	$21.90	+0.40
MAT	4:00pm	42.68	42.6978	42.05	$42.10	-0.43
MCD	4:01pm	98.00	98.54	97.845	$98.37	+0.50
USO	4:00pm	36.90	36.91	36.50	$36.67	-0.46
WYNN	4:00pm	132.50	134.34	131.90	$133.07	+1.80
YHOO	4:00pm	28.09	28.23	27.86	$28.05	+0.121
Source for Information: Yahoo! Finance

Stocks July Index Composite Stock

This is a difficult one but I predict GOOD stock will be $895.55 for July 31st, 2013.

Stock Composite Index: July 30, 2013 Stocks History & Civil Business Politics

I predict that GOOG Stock's Last Trade will be: $893.31 for the day closing 30th July, 2013.

Edited: Felipe on 30th Jul, 2013 - 11:24pm