Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: May 31, 2013 Stocks
Stock Composite Index 31 2013 Stocks - Politics, Business, Civil, History - Posted: 31st May, 2013 - 10:11pm
Posts: 1 - Views: 207
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 31st May, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: May 31, 2013 Stocks
| Stock Exchange Closing May 31, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 104.48 | 105.03 | 100.39 | $100.53 | -4.69 |  |
| AXP | 4:06pm | 76.11 | 77.385 | 75.71 | $75.71 | -0.43 | |
| CMCSA | 4:00pm | 40.88 | 40.89 | 40.15 | $40.165 | -0.785 | |
| CSCO | 4:00pm | 24.22 | 24.53 | 24.08 | $24.115 | -0.255 | |
| CTXS | 4:00pm | 64.82 | 65.43 | 64.35 | $64.38 | -0.94 | |
| DELL | 4:00pm | 13.31 | 13.47 | 13.29 | $13.355 | +0.085 |  |
| DISH | 4:00pm | 39.51 | 39.64 | 38.41 | $38.54 | -0.98 | |
| EBAY | 4:00pm | 54.75 | 54.91 | 53.99 | $54.10 | -1.00 | |
| SLV | 4:00pm | 21.59 | 21.67 | 21.42 | $21.435 | -0.545 | |
| FB | 4:00pm | 24.66 | 24.95 | 24.27 | $24.348 | -0.202 | |
| FWLT | 4:00pm | 23.08 | 23.48 | 22.93 | $23.02 | -0.09 | |
| GLD | 4:00pm | 135.71 | 136.05 | 133.89 | $133.92 | -2.78 | |
| GILD | 4:00pm | 55.59 | 56.21 | 54.48 | $54.48 | -1.32 | |
| GOOG | 4:00pm | 868.09 | 877.00 | 867.52 | $871.218 | +0.458 | |
| HOLX | 4:00pm | 20.52 | 20.99 | 20.51 | $20.75 | +0.13 | |
| HSIC | 4:00pm | 95.92 | 96.93 | 95.27 | $96.29 | +0.07 | |
| IACI | 4:00pm | 49.45 | 49.82 | 48.46 | $48.48 | -0.97 | |
| ISRG | 4:00pm | 503.15 | 503.76 | 497.53 | $497.53 | -7.15 | |
| OIL | 4:00pm | 21.47 | 21.62 | 21.22 | $21.27 | -0.45 | |
| JNPR | 4:05pm | 17.93 | 18.06 | 17.73 | $17.73 | -0.28 | |
| MAT | 4:00pm | 44.83 | 45.35 | 44.74 | $44.75 | -0.26 | |
| MCD | 4:01pm | 96.89 | 97.71 | 96.5625 | $96.57 | -0.50 | |
| USO | 4:00pm | 32.91 | 33.11 | 32.53 | $32.61 | -0.64 | |
| WYNN | 4:00pm | 137.49 | 139.06 | 135.89 | $135.89 | -2.23 | |
| YHOO | 4:00pm | 26.20 | 26.60 | 26.09 | $26.30 | -0.03 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: May 31, 2013 Stocks