Close Topic Options

Stock Composite Index: September 23, 2013 Stocks

Stock Exchange Closing September 23, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	115.92	116.50	115.03	$115.05	-1.802
AXP	4:02pm	77.29	77.66	76.13	$76.44	-0.88
CMCSA	4:00pm	44.15	44.34	43.70	$43.94	-0.46
CSCO	4:00pm	24.45	24.45	24.11	$24.275	-0.235
CTXS	4:00pm	75.82	75.99	74.34	$74.38	-1.70
DELL	4:00pm	13.87	13.88	13.87	$13.875	-0.005
DISH	4:00pm	47.06	47.46	46.7801	$46.84	-0.425
EBAY	4:00pm	55.00	55.30	54.2816	$54.76	-0.19
SLV	4:00pm	20.94	21.13	20.78	$20.78	-0.219
FB	4:00pm	47.25	47.55	46.29	$47.19	-0.30
FWLT	4:00pm	25.99	26.19	25.59	$25.87	-0.32
GLD	4:00pm	127.52	128.44	127.33	$127.55	-0.41
GILD	4:00pm	63.43	63.6978	62.33	$62.58	-1.28
GOOG	4:00pm	896.15	901.59	885.20	$886.50	-16.61
HOLX	4:00pm	20.14	20.24	20.02	$20.07	-0.09
HSIC	4:00pm	104.59	105.90	104.48	$105.00	0.00
IACI	4:00pm	53.51	53.54	53.03	$53.48	+0.08
ISRG	4:00pm	373.415	375.37	370.03	$370.83	-3.86
OIL	4:00pm	24.56	24.64	24.45	$24.52	-0.35
JNPR	4:04pm	21.04	21.06	20.42	$20.51	-0.48
MAT	4:00pm	43.00	43.14	42.35	$42.67	-0.37
MCD	4:00pm	96.97	97.58	96.82	$97.28	+0.38
USO	4:00pm	37.33	37.46	37.16	$37.27	-0.50
WYNN	4:00pm	155.04	155.6399	154.21	$155.03	-0.192
YHOO	4:00pm	31.02	31.03	30.02	$30.26	-0.665
Source for Information: Yahoo! Finance

Stocks September Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $884.21 for the day closing September 24th, 2013.

Edited: Felipe on 23rd Sep, 2013 - 10:14pm