Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: June 10, 2013 Stocks
Stock Composite Index June 10 2013 Stocks - Politics, Business, Civil, History - Posted: 10th Jun, 2013 - 10:11pm
Posts: 1 - Views: 197
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 10th Jun, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: June 10, 2013 Stocks
| Stock Exchange Closing June 10, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 98.95 | 99.44 | 97.87 | $98.31 | -0.50 |  |
| AXP | 4:02pm | 77.98 | 78.615 | 77.69 | $78.28 | +0.24 |  |
| CMCSA | 4:00pm | 41.18 | 41.21 | 40.50 | $40.67 | -0.51 | |
| CSCO | 4:00pm | 24.52 | 24.67 | 24.28 | $24.36 | -0.13 | |
| CTXS | 4:00pm | 63.40 | 63.73 | 62.69 | $63.37 | -0.24 | |
| DELL | 4:00pm | 13.46 | 13.48 | 13.40 | $13.42 | -0.07 | |
| DISH | 4:00pm | 39.15 | 39.47 | 38.55 | $38.86 | -0.28 | |
| EBAY | 4:00pm | 51.80 | 53.39 | 51.60 | $53.25 | +1.798 | |
| SLV | 4:00pm | 21.04 | 21.35 | 20.97 | $21.16 | +0.30 | |
| FB | 4:00pm | 24.04 | 24.60 | 23.99 | $24.33 | +1.039 | |
| FWLT | 4:00pm | 23.82 | 23.96 | 22.97 | $23.63 | -0.11 | |
| GLD | 4:00pm | 133.30 | 134.28 | 132.99 | $133.94 | +0.66 | |
| GILD | 4:00pm | 53.53 | 53.56 | 52.11 | $52.44 | -0.452 | |
| GOOG | 4:00pm | 882.10 | 891.00 | 880.0901 | $890.22 | +10.49 | |
| HOLX | 4:00pm | 21.75 | 22.175 | 21.45 | $22.12 | +0.49 | |
| HSIC | 4:00pm | 95.62 | 96.28 | 95.17 | $96.27 | +0.83 | |
| IACI | 4:00pm | 49.86 | 50.57 | 49.44 | $50.18 | +0.24 | |
| ISRG | 4:00pm | N/A | 514.25 | 509.40 | $510.21 | -3.28 | |
| OIL | 4:00pm | 22.26 | 22.30 | 22.12 | $22.26 | -0.10 | |
| JNPR | 4:02pm | 19.03 | 19.15 | 18.80 | $19.03 | -0.03 | |
| MAT | 4:00pm | 45.18 | 45.44 | 44.74 | $44.93 | -0.25 | |
| MCD | 4:00pm | 99.71 | 100.18 | 99.12 | $99.53 | +1.25 | |
| USO | 4:00pm | 33.91 | 34.085 | 33.81 | $34.00 | -0.16 | |
| WYNN | 4:00pm | 137.96 | 140.41 | 137.51 | $138.96 | +1.46 | |
| YHOO | 4:00pm | 27.04 | 27.12 | 26.70 | $26.74 | -0.30 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: June 10, 2013 Stocks