Close Topic Options

Stock Composite Index: April 14, 2014 Stocks

Stock Exchange Closing April 14, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	113.00	114.8799	111.39	$113.32	+1.38
AXP	4:00pm	85.09	86.34	84.04	$85.50	+0.96
CMCSA	4:00pm	48.20	48.84	48.10	$48.66	+0.70
CSCO	4:00pm	22.63	22.94	22.48	$22.85	+0.39
CTXS	4:00pm	55.02	55.37	54.39	$54.68	+0.12
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	58.05	58.96	57.11	$57.89	+0.40
EBAY	4:00pm	53.75	54.07	53.30	$53.98	+0.52
SLV	4:00pm	19.24	19.3199	19.19	$19.21	+0.02
FB	4:00pm	60.15	60.45	57.78	$58.89	+0.36
FWLT	4:00pm	33.41	33.50	33.15	$33.20	+0.11
GLD	4:00pm	127.80	128.25	127.62	$127.85	+0.92
GILD	4:00pm	67.79	68.39	65.7404	$66.79	+0.76
GOOG	4:00pm	538.00	544.10	529.561	$532.52	+1.92
HOLX	4:00pm	20.85	21.08	20.69	$20.89	+0.12
HSIC	4:00pm	113.52	114.079	112.19	$113.32	+0.89
IACI	4:00pm	69.28	69.32	66.21	$67.13	-1.69
ISRG	4:00pm	442.13	442.75	422.41	$425.00	-14.63
OIL	4:00pm	24.54	24.70	24.52	$24.56	+0.12
JNPR	4:01pm	24.47	24.87	24.21	$24.69	+0.40
MAT	4:00pm	38.27	38.67	37.83	$38.14	+0.32
MCD	4:00pm	99.66	100.16	99.32	$100.11	+0.82
TWTR	4:00pm	41.35	41.95	40.12	$40.87	+0.82
USO	4:00pm	37.34	37.57	37.305	$37.38	+0.20
WYNN	4:00pm	212.78	218.00	208.001	$210.40	-0.93
YHOO	4:00pm	33.55	34.04	33.04	$33.445	+0.5766
Source for Information: Yahoo! Finance

Stock Composite Index: April 14, 2014 Stocks

More opinions appreciated on stock composite index: april 14, 2014 stocks should have been analyzed in a swift way maybe that correct get down to the truth for stock composite index: april.