Stock Exchange Closing December 17, 2013 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 112.86 | 112.9199 | 109.94 | $111.00 | -1.12 | |
$ | |||||||
$ | |||||||
CSCO | 4:00pm | 20.76 | 21.13 | 20.68 | $20.92 | +0.24 | |
$ | |||||||
DELL | 3:00pm | N/A | N/A | N/A | $13.86 | 0.00 | |
DISH | 4:00pm | 53.96 | 55.57 | 53.48 | $54.99 | +1.35 | |
$ | |||||||
SLV | 4:00pm | 19.08 | 19.3801 | 19.06 | $19.14 | -0.08 | |
FB | 4:00pm | 54.76 | 55.18 | 54.24 | $54.86 | +1.05 | |
FWLT | 4:00pm | 31.72 | 32.25 | 31.47 | $31.84 | +0.27 | |
GLD | 4:00pm | 118.96 | 119.9001 | 118.37 | $118.65 | -1.04 | |
GILD | 4:00pm | 71.72 | 71.74 | 69.045 | $70.08 | -1.34 | |
GOOG | 4:00pm | 1073.95 | 1080.76 | 1068.38 | $1069.86 | -3.12 | |
HOLX | 4:00pm | 22.17 | 22.35 | 21.905 | $22.32 | +0.17 | |
HSIC | 4:00pm | 112.48 | 112.619 | 111.13 | $111.40 | -0.69 | |
IACI | 4:00pm | 59.99 | 60.285 | 58.628 | $59.05 | -1.28 | |
ISRG | 4:00pm | 360.86 | 364.00 | 351.14 | $355.93 | -6.35 | |
OIL | 4:00pm | 22.91 | 22.99 | 22.77 | $22.79 | -0.06 | |
JNPR | 4:02pm | 21.01 | 21.32 | 20.945 | $20.96 | -0.08 | |
MAT | 4:00pm | 45.23 | 45.23 | 44.56 | $44.70 | -0.43 | |
MCD | 4:03pm | 95.28 | 95.58 | 94.27 | $94.38 | -1.07 | |
TWTR | 4:00pm | 56.97 | 57.38 | 54.62 | $56.45 | -0.16 | |
USO | 4:00pm | 35.05 | 35.14 | 34.83 | $34.87 | -0.07 | |
WYNN | 4:00pm | 183.23 | 184.0099 | 180.84 | $182.48 | -0.34 | |
YHOO | 4:00pm | 40.00 | 40.00 | 39.40 | $39.51 | -0.22 | |
Source for Information: Yahoo! Finance |