Stock Exchange Closing January 23, 2014 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 3:59pm | 123.00 | 124.22 | 121.60 | $123.60 | -0.77 | |
AXP | 4:00pm | 90.49 | 90.49 | 88.68 | $89.17 | -1.96 | |
CMCSA | 4:00pm | 53.23 | 53.58 | 52.8301 | $53.08 | -0.66 | |
CSCO | 4:00pm | 22.69 | 22.85 | 22.46 | $22.56 | -0.28 | |
CTXS | 4:00pm | 60.59 | 61.20 | 58.70 | $59.67 | -1.53 | |
DELL | 3:00pm | N/A | N/A | N/A | $13.86 | 0.00 | |
DISH | 4:00pm | 55.87 | 56.14 | 55.06 | $55.31 | -1.32 | |
EBAY | 4:00pm | 55.62 | 55.90 | 54.00 | $54.94 | +0.53 | |
SLV | 4:00pm | 19.40 | 19.55 | 19.23 | $19.26 | +0.23 | |
FB | 4:00pm | 56.37 | 56.68 | 55.6855 | $56.63 | -0.88 | |
FWLT | 4:00pm | 30.76 | 30.95 | 30.48 | $30.62 | -0.11 | |
GLD | 4:00pm | 120.97 | 122.02 | 120.97 | $121.79 | +2.60 | |
GILD | 4:00pm | 81.96 | 82.28 | 80.911 | $82.15 | -0.03 | |
GOOG | 4:00pm | 1159.9301 | 1162.49 | 1154.37 | $1160.10 | -4.92 | |
HOLX | 4:00pm | 21.68 | 21.94 | 21.55 | $21.94 | +0.17 | |
HSIC | 4:00pm | 117.24 | 117.84 | 116.06 | $116.85 | -1.01 | |
IACI | 4:00pm | 72.64 | 73.46 | 71.95 | $72.34 | -0.77 | |
ISRG | 4:00pm | 439.00 | 443.3899 | 434.55 | $439.00 | -0.12 | |
OIL | 4:00pm | 22.71 | 22.86 | 22.64 | $22.72 | +0.08 | |
JNPR | 3:59pm | 25.93 | 26.36 | 25.73 | $26.0299 | -0.1501 | |
MAT | 4:00pm | 43.39 | 43.65 | 42.525 | $42.96 | -0.75 | |
MCD | 4:01pm | 94.55 | 95.95 | 94.50 | $95.32 | +0.44 | |
TWTR | 3:59pm | 61.45 | 62.80 | 60.88 | $62.77 | +0.33 | |
USO | 4:00pm | 34.67 | 34.92 | 34.57 | $34.72 | +0.16 | |
WYNN | 3:59pm | 206.50 | 206.90 | 203.718 | $205.26 | -3.53 | |
YHOO | 4:00pm | 39.31 | 39.77 | 39.14 | $39.39 | -0.79 | |
Source for Information: Yahoo! Finance |