Stock Exchange Closing April 11, 2014 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 113.32 | 116.09 | 111.90 | $111.94 | -2.17 | |
AXP | 4:00pm | 84.90 | 85.445 | 83.99 | $84.54 | -0.82 | |
CMCSA | 4:00pm | 48.18 | 48.70 | 47.905 | $47.96 | -0.46 | |
CSCO | 4:00pm | 22.56 | 22.9901 | 22.43 | $22.46 | -0.19 | |
CTXS | 4:00pm | 55.08 | 55.16 | 54.34 | $54.56 | -0.67 | |
DELL | N/A | N/A | N/A | N/A | $0.00 | N/A | |
DISH | 4:00pm | 58.37 | 59.22 | 57.36 | $57.49 | -1.29 | |
EBAY | 4:00pm | 53.89 | 54.47 | 53.335 | $53.46 | -0.62 | |
SLV | 4:00pm | 19.24 | 19.29 | 19.17 | $19.19 | -0.08 | |
FB | 4:00pm | 57.64 | 60.31 | 57.31 | $58.53 | -0.63 | |
FWLT | 4:00pm | 33.39 | 33.39 | 33.00 | $33.09 | -0.465 | |
GLD | 4:00pm | 127.04 | 127.31 | 126.73 | $126.93 | -0.08 | |
GILD | 4:00pm | 64.03 | 68.94 | 63.50 | $66.03 | +0.55 | |
GOOG | 4:00pm | 532.54 | 540.00 | 526.53 | $530.60 | -10.35 | |
HOLX | 4:00pm | 21.30 | 21.39 | 20.72 | $20.77 | -0.64 | |
HSIC | 4:00pm | 113.11 | 114.31 | 112.37 | $112.43 | -1.60 | |
IACI | 4:00pm | 68.04 | 72.34 | 66.22 | $68.82 | +0.45 | |
ISRG | 4:00pm | 450.56 | 451.63 | 433.72 | $439.63 | -13.98 | |
OIL | 4:00pm | 24.4401 | 24.68 | 24.424 | $24.44 | -0.01 | |
JNPR | 4:00pm | 24.80 | 25.04 | 24.28 | $24.29 | -0.56 | |
MAT | 4:00pm | 37.75 | 38.00 | 37.555 | $37.82 | -0.16 | |
MCD | 4:00pm | 99.14 | 99.73 | 99.06 | $99.29 | -0.14 | |
TWTR | 4:00pm | 40.7799 | 41.10 | 39.68 | $40.05 | -1.29 | |
USO | 4:00pm | 37.20 | 37.54 | 37.18 | $37.18 | -0.02 | |
WYNN | 4:00pm | 208.04 | 214.27 | 206.00 | $211.33 | +0.49 | |
YHOO | 4:00pm | 32.63 | 33.4755 | 32.15 | $32.8684 | -0.5316 | |
Source for Information: Yahoo! Finance |