Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: March 31, 2014 Stocks
- Politics, Business, Civil, History - Posted: 31st Mar, 2014 - 10:11pm
Posts: 1 - Views: 232
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 31st Mar, 2014 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: March 31, 2014 Stocks
| Stock Exchange Closing March 31, 2014 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 123.60 | 124.5299 | 122.194 | $123.34 | +2.79 |  |
| AXP | 4:00pm | 91.08 | 91.94 | 89.88 | $90.03 | -0.43 |  |
| CMCSA | 4:00pm | 49.81 | 50.39 | 49.78 | $50.04 | +0.48 | |
| CSCO | 4:00pm | 22.54 | 22.64 | 22.40 | $22.415 | +0.085 | |
| CTXS | 4:00pm | 57.53 | 57.955 | 56.85 | $57.44 | -0.03 | |
| DELL | 10:17am | N/A | N/A | N/A | $0.00 | N/A |  |
| DISH | 4:00pm | 61.89 | 62.66 | 61.76 | $62.21 | +0.41 | |
| EBAY | 4:00pm | 55.68 | 56.16 | 55.21 | $55.24 | +0.05 | |
| SLV | 4:00pm | 19.07 | 19.13 | 18.98 | $19.04 | -0.02 | |
| FB | 4:00pm | 60.78 | 61.52 | 59.87 | $60.24 | +0.23 | |
| FWLT | 4:00pm | 32.10 | 32.45 | 32.10 | $32.42 | +0.41 | |
| GLD | 4:00pm | 124.52 | 124.79 | 123.57 | $123.61 | -0.95 | |
| GILD | 4:00pm | 69.30 | 71.00 | 69.17 | $70.86 | +2.31 | |
| GOOG | 4:00pm | 1130.6899 | 1135.00 | 1112.85 | $1114.51 | -5.64 | |
| HOLX | 4:00pm | 21.17 | 21.51 | 20.97 | $21.50 | +0.49 | |
| HSIC | 4:00pm | 118.38 | 119.67 | 118.02 | $119.37 | +1.61 | |
| IACI | 4:00pm | 72.18 | 72.515 | 71.04 | $71.39 | -0.16 | |
| ISRG | 4:00pm | 434.98 | 442.00 | 433.00 | $437.99 | +3.00 | |
| OIL | 4:00pm | 24.01 | 24.10 | 23.84 | $23.98 | -0.035 | |
| JNPR | 4:00pm | 25.66 | 26.00 | 25.6501 | $25.76 | +0.14 | |
| MAT | 4:00pm | 40.03 | 40.12 | 39.73 | $40.11 | +0.16 | |
| MCD | 4:01pm | 97.44 | 98.45 | 97.30 | $98.03 | +0.79 | |
| TWTR | 4:01pm | 47.65 | 47.75 | 46.43 | $46.67 | -0.63 | |
| USO | 4:00pm | 36.59 | 36.74 | 36.36 | $36.59 | -0.03 | |
| WYNN | 4:00pm | 219.88 | 225.69 | 219.38 | $222.15 | +4.64 | |
| YHOO | 4:00pm | 36.46 | 36.58 | 35.73 | $35.90 | 0.00 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: March 31, 2014 Stocks