Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: April 29, 2014 Stocks
- Politics, Business, Civil, History - Posted: 29th Apr, 2014 - 10:11pm
Posts: 1 - Views: 188
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 29th Apr, 2014 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: April 29, 2014 Stocks
| Stock Exchange Closing April 29, 2014 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 112.30 | 112.45 | 110.67 | $111.90 | +0.42 |  |
| AXP | 4:00pm | 87.34 | 87.95 | 87.19 | $87.79 | +0.73 | |
| CMCSA | 4:00pm | 51.95 | 52.00 | 51.219 | $51.55 | -0.15 |  |
| CSCO | 4:00pm | 23.18 | 23.21 | 23.055 | $23.16 | +0.14 | |
| CTXS | 4:00pm | 59.09 | 59.11 | 57.96 | $58.37 | -0.41 | |
| DELL | 10:01am | N/A | N/A | N/A | $0.00 | N/A |  |
| DISH | 4:00pm | 56.46 | 56.66 | 55.84 | $56.38 | +0.15 | |
| EBAY | 4:00pm | 54.06 | 54.66 | 53.393 | $54.54 | +0.90 | |
| SLV | 4:00pm | 18.685 | 18.80 | 18.68 | $18.76 | -0.09 | |
| FB | 4:00pm | 56.08 | 58.28 | 55.84 | $58.15 | +2.01 | |
| FWLT | 4:00pm | 33.92 | 34.17 | 33.92 | $34.07 | +0.19 | |
| GLD | 4:00pm | 124.95 | 125.38 | 124.65 | $124.86 | -0.02 | |
| GILD | 4:00pm | 74.56 | 76.38 | 74.00 | $76.24 | +2.16 | |
| GOOG | 4:00pm | 517.00 | 529.46 | 516.32 | $527.70 | +10.55 | |
| HOLX | 4:00pm | 20.70 | 21.15 | 20.55 | $20.97 | +0.32 | |
| HSIC | 4:00pm | 113.99 | 114.49 | 113.57 | $113.80 | 0.00 | |
| IACI | 4:00pm | 64.47 | 67.02 | 64.29 | $66.74 | +2.46 | |
| ISRG | 4:00pm | 372.39 | 377.00 | 353.38 | $361.59 | -6.21 | |
| OIL | 4:00pm | 24.37 | 24.4199 | 24.10 | $24.11 | 0.00 | |
| JNPR | 4:01pm | 24.10 | 24.46 | 24.10 | $24.28 | +0.25 | |
| MAT | 4:00pm | 38.64 | 38.77 | 38.51 | $38.60 | +0.19 | |
| MCD | 4:01pm | 100.21 | 101.78 | 99.81 | $101.50 | +1.19 | |
| TWTR | 4:02pm | 40.53 | 43.97 | 40.175 | $42.62 | +1.89 | |
| USO | 4:00pm | 37.07 | 37.15 | 36.68 | $36.72 | +0.01 | |
| WYNN | 4:00pm | 196.36 | 204.87 | 195.43 | $203.61 | +9.97 | |
| YHOO | 4:00pm | 34.30 | 35.89 | 34.12 | $35.83 | +1.84 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: April 29, 2014 Stocks