Close Topic Options

Stock Composite Index: April 30, 2014 Stocks

Stock Exchange Closing April 30, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	111.81	112.27	110.41	$111.75	-0.15
AXP	4:01pm	87.61	87.66	86.96	$87.43	-0.36
CMCSA	4:00pm	51.53	51.985	51.32	$51.76	+0.21
CSCO	4:00pm	23.10	23.14	22.92	$23.11	-0.05
CTXS	4:00pm	58.31	59.36	57.77	$59.31	+0.94
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	56.08	57.02	55.51	$56.86	+0.48
EBAY	4:00pm	51.95	52.40	50.88	$51.83	-2.71
SLV	4:00pm	18.42	18.53	18.315	$18.46	-0.30
FB	4:00pm	57.56	59.85	57.16	$59.78	+1.63
FWLT	4:00pm	34.12	34.29	34.03	$34.28	+0.21
GLD	4:00pm	124.19	125.05	123.82	$124.22	-0.64
GILD	4:00pm	76.15	78.6651	75.49	$78.49	+2.25
GOOG	4:00pm	527.60	528.00	522.52	$526.66	-1.04
HOLX	4:00pm	20.90	21.11	20.795	$20.985	+0.015
HSIC	4:00pm	113.56	114.23	113.25	$114.23	+0.43
IACI	4:00pm	63.01	66.68	63.01	$66.28	-0.46
ISRG	4:00pm	359.21	363.67	358.02	$361.70	+0.11
OIL	4:00pm	23.76	23.83	23.70	$23.83	-0.28
JNPR	4:00pm	24.28	24.75	24.21	$24.69	+0.41
MAT	4:00pm	38.66	39.31	38.20	$39.215	+0.615
MCD	4:01pm	101.56	101.76	101.04	$101.38	-0.12
TWTR	4:03pm	37.57	38.98	37.24	$38.97	-3.65
USO	4:00pm	36.22	36.32	36.121	$36.32	-0.40
WYNN	4:00pm	200.33	204.86	198.23	$203.89	+0.28
YHOO	4:00pm	35.82	36.44	35.25	$35.95	+0.12
Source for Information: Yahoo! Finance

Stock Composite Index: April 30, 2014 Stocks

I was hoping for more on stock composite index: april 30, 2014 stocks has to be expounded in a swift way to know hopefully get what are the ins and outs of it.